Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 6.495 | 6.508 | 6.483 | 6.501 | 366,007 | +0.01(+0.09%) |
Dec 30, 2019 | 6.477 | 6.495 | 6.458 | 6.495 | 246,808 | +0.03(+0.47%) |
Dec 27, 2019 | 6.489 | 6.489 | 6.465 | 6.465 | 239,118 | -0.01(-0.19%) |
Dec 26, 2019 | 6.458 | 6.489 | 6.458 | 6.477 | 215,931 | +0.02(+0.29%) |
Dec 24, 2019 | 6.458 | 6.465 | 6.452 | 6.458 | 112,229 | +0.00(+0.00%) |
Dec 23, 2019 | 6.477 | 6.483 | 6.452 | 6.458 | 347,350 | -0.01(-0.19%) |
Dec 20, 2019 | 6.471 | 6.477 | 6.465 | 6.471 | 496,154 | +0.01(+0.19%) |
Dec 19, 2019 | 6.434 | 6.489 | 6.403 | 6.458 | 996,988 | +0.04(+0.57%) |
Dec 18, 2019 | 6.440 | 6.440 | 6.403 | 6.422 | 371,690 | +0.01(+0.10%) |
Dec 17, 2019 | 6.403 | 6.428 | 6.391 | 6.415 | 297,093 | +0.00(+0.00%) |
Dec 16, 2019 | 6.422 | 6.423 | 6.403 | 6.415 | 263,398 | +0.00(+0.00%) |
Dec 13, 2019 | 6.385 | 6.415 | 6.360 | 6.415 | 297,757 | +0.00(+0.00%) |
Dec 12, 2019 | 6.403 | 6.431 | 6.403 | 6.415 | 329,867 | +0.02(+0.29%) |
Dec 11, 2019 | 6.422 | 6.434 | 6.391 | 6.397 | 284,586 | -0.01(-0.19%) |
Dec 10, 2019 | 6.403 | 6.415 | 6.397 | 6.409 | 292,585 | +0.01(+0.10%) |
Dec 09, 2019 | 6.422 | 6.422 | 6.397 | 6.403 | 404,191 | -0.01(-0.19%) |
Dec 06, 2019 | 6.428 | 6.440 | 6.415 | 6.415 | 324,167 | +0.00(+0.00%) |
Dec 05, 2019 | 6.415 | 6.428 | 6.403 | 6.415 | 249,428 | +0.01(+0.19%) |
Dec 04, 2019 | 6.391 | 6.415 | 6.385 | 6.403 | 319,700 | +0.01(+0.19%) |
Dec 03, 2019 | 6.379 | 6.415 | 6.379 | 6.391 | 570,747 | +0.02(+0.29%) |
Dec 02, 2019 | 6.367 | 6.385 | 6.336 | 6.373 | 400,363 | +0.00(+0.00%) |
Nov 29, 2019 | 6.373 | 6.379 | 6.361 | 6.373 | 140,171 | +0.01(+0.19%) |
Nov 27, 2019 | 6.361 | 6.379 | 6.342 | 6.361 | 293,309 | +0.01(+0.10%) |
Nov 26, 2019 | 6.373 | 6.379 | 6.336 | 6.355 | 458,457 | -0.02(-0.38%) |
Nov 25, 2019 | 6.391 | 6.397 | 6.367 | 6.379 | 383,887 | -0.02(-0.29%) |
Nov 22, 2019 | 6.409 | 6.420 | 6.397 | 6.397 | 312,349 | +0.00(+0.00%) |
Nov 21, 2019 | 6.397 | 6.421 | 6.391 | 6.397 | 220,423 | -0.01(-0.10%) |
Nov 20, 2019 | 6.379 | 6.403 | 6.355 | 6.403 | 276,554 | +0.01(+0.10%) |
Nov 19, 2019 | 6.385 | 6.403 | 6.367 | 6.397 | 302,872 | +0.01(+0.19%) |
Nov 18, 2019 | 6.355 | 6.385 | 6.348 | 6.385 | 503,990 | -0.02(-0.29%) |
Nov 15, 2019 | 6.409 | 6.428 | 6.397 | 6.403 | 251,455 | +0.00(+0.00%) |
Nov 14, 2019 | 6.422 | 6.434 | 6.397 | 6.403 | 319,874 | -0.02(-0.28%) |
Nov 13, 2019 | 6.440 | 6.448 | 6.422 | 6.422 | 150,658 | -0.04(-0.57%) |
Nov 12, 2019 | 6.482 | 6.482 | 6.440 | 6.458 | 295,443 | -0.02(-0.38%) |
Nov 11, 2019 | 6.476 | 6.495 | 6.428 | 6.482 | 324,130 | +0.00(+0.00%) |
Nov 08, 2019 | 6.470 | 6.489 | 6.440 | 6.482 | 263,272 | +0.01(+0.09%) |
Nov 07, 2019 | 6.452 | 6.476 | 6.349 | 6.476 | 569,820 | +0.03(+0.47%) |
Nov 06, 2019 | 6.428 | 6.458 | 6.428 | 6.446 | 339,894 | +0.01(+0.09%) |
Nov 05, 2019 | 6.422 | 6.446 | 6.416 | 6.440 | 295,373 | +0.01(+0.19%) |
Nov 04, 2019 | 6.398 | 6.440 | 6.398 | 6.428 | 418,791 | +0.04(+0.57%) |
Nov 01, 2019 | 6.398 | 6.404 | 6.380 | 6.392 | 312,550 | +0.01(+0.09%) |
Oct 31, 2019 | 6.386 | 6.398 | 6.319 | 6.386 | 370,221 | +0.00(+0.00%) |
Oct 30, 2019 | 6.361 | 6.386 | 6.360 | 6.386 | 390,152 | +0.06(+0.96%) |
Oct 29, 2019 | 6.380 | 6.398 | 6.301 | 6.325 | 508,426 | -0.07(-1.13%) |
Oct 28, 2019 | 6.386 | 6.398 | 6.374 | 6.398 | 269,205 | +0.02(+0.28%) |
Oct 25, 2019 | 6.398 | 6.410 | 6.377 | 6.380 | 243,425 | -0.02(-0.28%) |
Oct 24, 2019 | 6.392 | 6.410 | 6.377 | 6.398 | 284,171 | +0.00(+0.00%) |
Oct 23, 2019 | 6.386 | 6.404 | 6.361 | 6.398 | 396,558 | +0.02(+0.38%) |
Oct 22, 2019 | 6.374 | 6.380 | 6.361 | 6.374 | 345,728 | +0.01(+0.10%) |
Oct 21, 2019 | 6.368 | 6.380 | 6.355 | 6.368 | 275,156 | +0.01(+0.19%) |
Oct 18, 2019 | 6.374 | 6.374 | 6.342 | 6.355 | 250,371 | -0.01(-0.10%) |
Oct 17, 2019 | 6.331 | 6.368 | 6.331 | 6.361 | 292,859 | +0.04(+0.57%) |
Oct 16, 2019 | 6.307 | 6.325 | 6.289 | 6.325 | 240,127 | +0.01(+0.19%) |
Oct 15, 2019 | 6.301 | 6.325 | 6.289 | 6.313 | 304,997 | +0.01(+0.19%) |
Oct 14, 2019 | 6.295 | 6.307 | 6.277 | 6.301 | 227,883 | +0.01(+0.19%) |
Oct 11, 2019 | 6.271 | 6.301 | 6.271 | 6.289 | 248,221 | +0.01(+0.19%) |
Oct 10, 2019 | 6.295 | 6.306 | 6.241 | 6.277 | 350,231 | -0.01(-0.19%) |
Oct 09, 2019 | 6.271 | 6.295 | 6.271 | 6.289 | 395,656 | +0.02(+0.38%) |
Oct 08, 2019 | 6.271 | 6.283 | 6.253 | 6.265 | 292,512 | -0.01(-0.10%) |
Oct 07, 2019 | 6.277 | 6.295 | 6.247 | 6.271 | 281,964 | +0.01(+0.14%) |
Oct 04, 2019 | 6.229 | 6.275 | 6.211 | 6.262 | 375,445 | +0.04(+0.63%) |
Oct 03, 2019 | 6.211 | 6.229 | 6.211 | 6.223 | 281,277 | +0.01(+0.10%) |
Oct 02, 2019 | 6.217 | 6.223 | 6.193 | 6.217 | 355,225 | -0.01(-0.10%) |