Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.759	6.759	6.759	339,633	+0.01(+0.20%)
Dec 30, 2020	6.725	6.766	6.705	6.746	339,633	+0.04(+0.61%)
Dec 29, 2020	6.719	6.761	6.685	6.705	380,812	+0.00(+0.00%)
Dec 28, 2020	6.719	6.725	6.671	6.705	446,905	+0.01(+0.10%)
Dec 24, 2020	6.685	6.705	6.671	6.698	146,025	+0.03(+0.41%)
Dec 23, 2020	6.664	6.705	6.647	6.671	304,235	+0.04(+0.62%)
Dec 22, 2020	6.698	6.698	6.616	6.630	433,617	-0.05(-0.71%)
Dec 21, 2020	6.705	6.725	6.637	6.678	451,461	-0.04(-0.61%)
Dec 18, 2020	6.719	6.753	6.657	6.719	306,887	-0.01(-0.10%)
Dec 17, 2020	6.759	6.759	6.705	6.725	473,600	+0.01(+0.10%)
Dec 16, 2020	6.725	6.742	6.698	6.719	245,695	+0.01(+0.10%)
Dec 15, 2020	6.637	6.719	6.616	6.712	421,282	+0.10(+1.44%)
Dec 14, 2020	6.678	6.678	6.610	6.616	444,702	-0.04(-0.61%)
Dec 11, 2020	6.766	6.769	6.637	6.657	538,706	-0.12(-1.71%)
Dec 10, 2020	6.807	6.833	6.746	6.773	383,945	-0.04(-0.60%)
Dec 09, 2020	6.854	6.859	6.807	6.814	411,856	-0.02(-0.30%)
Dec 08, 2020	6.821	6.841	6.814	6.834	321,596	+0.01(+0.10%)
Dec 07, 2020	6.807	6.827	6.770	6.827	535,754	+0.05(+0.80%)
Dec 04, 2020	6.746	6.841	6.719	6.773	621,642	+0.04(+0.60%)
Dec 03, 2020	6.753	6.773	6.706	6.733	586,610	-0.01(-0.20%)
Dec 02, 2020	6.652	6.746	6.618	6.746	442,500	+0.09(+1.42%)
Dec 01, 2020	6.625	6.698	6.598	6.652	468,168	+0.07(+1.03%)
Nov 30, 2020	6.564	6.611	6.550	6.584	294,043	+0.00(+0.00%)
Nov 27, 2020	6.557	6.584	6.546	6.584	170,144	+0.05(+0.83%)
Nov 25, 2020	6.537	6.557	6.510	6.530	475,930	+0.05(+0.73%)
Nov 24, 2020	6.442	6.496	6.436	6.483	322,732	+0.05(+0.73%)
Nov 23, 2020	6.368	6.449	6.368	6.436	357,598	+0.06(+0.95%)
Nov 20, 2020	6.348	6.381	6.348	6.375	286,387	+0.01(+0.21%)
Nov 19, 2020	6.382	6.382	6.341	6.361	290,440	-0.03(-0.42%)
Nov 18, 2020	6.415	6.417	6.382	6.388	288,700	-0.01(-0.21%)
Nov 17, 2020	6.409	6.436	6.388	6.402	287,812	+0.01(+0.11%)
Nov 16, 2020	6.402	6.415	6.375	6.395	377,466	+0.03(+0.53%)
Nov 13, 2020	6.314	6.361	6.307	6.361	409,887	+0.05(+0.75%)
Nov 12, 2020	6.301	6.321	6.289	6.314	205,405	+0.02(+0.32%)
Nov 11, 2020	6.294	6.294	6.274	6.294	313,286	+0.01(+0.22%)
Nov 10, 2020	6.328	6.341	6.253	6.280	535,420	-0.06(-0.96%)
Nov 09, 2020	6.361	6.361	6.280	6.341	599,874	+0.09(+1.50%)
Nov 06, 2020	6.227	6.247	6.194	6.247	377,536	+0.03(+0.43%)
Nov 05, 2020	6.180	6.221	6.167	6.221	336,285	+0.07(+1.20%)
Nov 04, 2020	6.100	6.174	6.093	6.147	368,567	+0.05(+0.88%)
Nov 03, 2020	6.093	6.107	6.073	6.093	247,201	+0.03(+0.44%)
Nov 02, 2020	6.087	6.088	6.026	6.067	252,073	+0.02(+0.33%)
Oct 30, 2020	6.047	6.060	6.026	6.047	154,867	-0.01(-0.11%)
Oct 29, 2020	6.053	6.053	6.016	6.053	236,074	+0.01(+0.22%)
Oct 28, 2020	6.060	6.060	6.013	6.040	342,033	-0.05(-0.77%)
Oct 27, 2020	6.067	6.107	6.067	6.087	181,056	+0.02(+0.33%)
Oct 26, 2020	6.107	6.107	6.060	6.067	392,333	-0.05(-0.77%)
Oct 23, 2020	6.113	6.120	6.093	6.113	177,567	+0.02(+0.33%)
Oct 22, 2020	6.107	6.107	6.080	6.093	163,108	+0.01(+0.11%)
Oct 21, 2020	6.107	6.120	6.087	6.087	287,644	-0.02(-0.33%)
Oct 20, 2020	6.080	6.134	6.080	6.107	204,757	+0.01(+0.11%)
Oct 19, 2020	6.120	6.140	6.073	6.100	316,739	-0.03(-0.44%)
Oct 16, 2020	6.154	6.170	6.120	6.127	324,520	-0.03(-0.44%)
Oct 15, 2020	6.147	6.194	6.147	6.154	195,951	-0.03(-0.43%)
Oct 14, 2020	6.160	6.180	6.147	6.180	157,768	+0.01(+0.22%)
Oct 13, 2020	6.154	6.180	6.143	6.167	203,064	+0.02(+0.33%)
Oct 12, 2020	6.241	6.261	6.127	6.147	421,176	-0.09(-1.50%)
Oct 09, 2020	6.254	6.261	6.214	6.241	365,141	+0.01(+0.22%)
Oct 08, 2020	6.254	6.254	6.214	6.227	431,468	+0.00(+0.00%)
Oct 07, 2020	6.201	6.227	6.193	6.227	369,852	+0.05(+0.75%)
Oct 06, 2020	6.168	6.194	6.148	6.181	493,382	+0.03(+0.54%)
Oct 05, 2020	6.101	6.148	6.101	6.148	338,202	+0.05(+0.87%)
Oct 02, 2020	5.955	6.101	5.955	6.095	546,323	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.