Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.747 | 6.851 | 6.747 | 6.823 | 778,015 | +0.06(+0.84%) |
Dec 28, 2023 | 6.766 | 6.832 | 6.743 | 6.766 | 258,723 | -0.02(-0.28%) |
Dec 27, 2023 | 6.747 | 6.795 | 6.733 | 6.785 | 289,396 | +0.03(+0.42%) |
Dec 26, 2023 | 6.813 | 6.823 | 6.747 | 6.757 | 269,569 | -0.04(-0.56%) |
Dec 22, 2023 | 6.785 | 6.832 | 6.776 | 6.795 | 306,619 | +0.04(+0.56%) |
Dec 21, 2023 | 6.644 | 6.794 | 6.634 | 6.757 | 357,697 | +0.13(+1.99%) |
Dec 20, 2023 | 6.662 | 6.707 | 6.625 | 6.625 | 460,964 | -0.04(-0.57%) |
Dec 19, 2023 | 6.710 | 6.738 | 6.653 | 6.662 | 395,259 | -0.06(-0.84%) |
Dec 18, 2023 | 6.795 | 6.795 | 6.691 | 6.719 | 280,795 | -0.06(-0.84%) |
Dec 15, 2023 | 6.813 | 6.842 | 6.738 | 6.776 | 427,026 | +0.08(+1.27%) |
Dec 14, 2023 | 6.634 | 6.757 | 6.634 | 6.691 | 351,983 | +0.06(+0.85%) |
Dec 13, 2023 | 6.530 | 6.695 | 6.530 | 6.634 | 322,836 | +0.11(+1.74%) |
Dec 12, 2023 | 6.521 | 6.568 | 6.474 | 6.521 | 328,122 | -0.01(-0.14%) |
Dec 11, 2023 | 6.587 | 6.587 | 6.530 | 6.530 | 306,189 | -0.08(-1.28%) |
Dec 08, 2023 | 6.559 | 6.681 | 6.540 | 6.615 | 354,990 | -0.01(-0.12%) |
Dec 07, 2023 | 6.642 | 6.688 | 6.595 | 6.623 | 326,670 | -0.02(-0.28%) |
Dec 06, 2023 | 6.660 | 6.754 | 6.632 | 6.642 | 349,464 | -0.02(-0.28%) |
Dec 05, 2023 | 6.632 | 6.679 | 6.623 | 6.660 | 203,837 | -0.01(-0.14%) |
Dec 04, 2023 | 6.539 | 6.754 | 6.539 | 6.670 | 336,711 | +0.07(+0.99%) |
Dec 01, 2023 | 6.445 | 6.614 | 6.436 | 6.604 | 302,255 | +0.17(+2.61%) |
Nov 30, 2023 | 6.389 | 6.455 | 6.361 | 6.436 | 218,976 | +0.05(+0.73%) |
Nov 29, 2023 | 6.436 | 6.520 | 6.352 | 6.389 | 342,531 | -0.05(-0.73%) |
Nov 28, 2023 | 6.445 | 6.511 | 6.427 | 6.436 | 249,710 | -0.06(-0.86%) |
Nov 27, 2023 | 6.464 | 6.502 | 6.436 | 6.492 | 122,802 | +0.04(+0.58%) |
Nov 24, 2023 | 6.380 | 6.455 | 6.375 | 6.455 | 117,255 | +0.10(+1.62%) |
Nov 22, 2023 | 6.315 | 6.399 | 6.315 | 6.352 | 214,590 | +0.07(+1.04%) |
Nov 21, 2023 | 6.259 | 6.305 | 6.240 | 6.287 | 219,627 | -0.02(-0.30%) |
Nov 20, 2023 | 6.287 | 6.359 | 6.268 | 6.305 | 208,410 | +0.06(+0.90%) |
Nov 17, 2023 | 6.277 | 6.408 | 6.249 | 6.249 | 330,483 | -0.03(-0.45%) |
Nov 16, 2023 | 6.175 | 6.324 | 6.165 | 6.277 | 259,432 | +0.08(+1.36%) |
Nov 15, 2023 | 6.156 | 6.221 | 6.156 | 6.193 | 219,031 | +0.02(+0.30%) |
Nov 14, 2023 | 6.119 | 6.221 | 6.119 | 6.175 | 583,814 | +0.11(+1.85%) |
Nov 13, 2023 | 6.053 | 6.062 | 5.988 | 6.062 | 197,057 | +0.00(+0.00%) |
Nov 10, 2023 | 6.081 | 6.100 | 6.016 | 6.062 | 308,706 | -0.03(-0.43%) |
Nov 09, 2023 | 6.190 | 6.218 | 6.043 | 6.089 | 384,206 | -0.11(-1.79%) |
Nov 08, 2023 | 6.200 | 6.218 | 6.158 | 6.200 | 240,806 | +0.02(+0.30%) |
Nov 07, 2023 | 6.153 | 6.209 | 6.144 | 6.181 | 158,972 | +0.05(+0.75%) |
Nov 06, 2023 | 6.144 | 6.172 | 6.107 | 6.135 | 288,631 | -0.06(-0.90%) |
Nov 03, 2023 | 6.107 | 6.218 | 6.107 | 6.190 | 622,732 | +0.08(+1.36%) |
Nov 02, 2023 | 5.913 | 6.135 | 5.895 | 6.107 | 389,823 | +0.22(+3.77%) |
Nov 01, 2023 | 5.775 | 5.886 | 5.738 | 5.886 | 386,941 | +0.15(+2.58%) |
Oct 31, 2023 | 5.710 | 5.747 | 5.682 | 5.738 | 263,654 | +0.04(+0.65%) |
Oct 30, 2023 | 5.645 | 5.710 | 5.627 | 5.701 | 238,329 | +0.07(+1.31%) |
Oct 27, 2023 | 5.581 | 5.631 | 5.571 | 5.627 | 288,707 | +0.06(+1.16%) |
Oct 26, 2023 | 5.571 | 5.618 | 5.544 | 5.562 | 243,187 | -0.04(-0.66%) |
Oct 25, 2023 | 5.618 | 5.664 | 5.581 | 5.599 | 229,428 | -0.04(-0.66%) |
Oct 24, 2023 | 5.608 | 5.678 | 5.553 | 5.636 | 270,371 | +0.03(+0.49%) |
Oct 23, 2023 | 5.553 | 5.657 | 5.484 | 5.608 | 320,040 | +0.04(+0.66%) |
Oct 20, 2023 | 5.571 | 5.599 | 5.553 | 5.571 | 328,630 | -0.01(-0.17%) |
Oct 19, 2023 | 5.627 | 5.712 | 5.581 | 5.581 | 296,181 | -0.08(-1.47%) |
Oct 18, 2023 | 5.692 | 5.701 | 5.618 | 5.664 | 282,807 | -0.01(-0.16%) |
Oct 17, 2023 | 5.728 | 5.752 | 5.618 | 5.673 | 420,447 | -0.09(-1.60%) |
Oct 16, 2023 | 5.839 | 5.863 | 5.710 | 5.765 | 540,195 | -0.11(-1.89%) |
Oct 13, 2023 | 5.969 | 5.973 | 5.839 | 5.876 | 524,412 | -0.09(-1.55%) |
Oct 12, 2023 | 6.015 | 6.041 | 5.950 | 5.969 | 266,217 | -0.05(-0.77%) |
Oct 11, 2023 | 6.070 | 6.131 | 5.992 | 6.015 | 313,604 | -0.05(-0.89%) |
Oct 10, 2023 | 6.105 | 6.133 | 6.069 | 6.069 | 304,230 | -0.04(-0.60%) |
Oct 09, 2023 | 6.123 | 6.133 | 6.068 | 6.105 | 183,874 | -0.05(-0.89%) |
Oct 06, 2023 | 6.060 | 6.206 | 6.050 | 6.160 | 273,455 | +0.05(+0.75%) |
Oct 05, 2023 | 6.151 | 6.168 | 6.073 | 6.114 | 166,799 | -0.03(-0.45%) |
Oct 04, 2023 | 6.032 | 6.169 | 5.996 | 6.142 | 379,231 | +0.11(+1.82%) |
Oct 03, 2023 | 6.014 | 6.087 | 6.009 | 6.032 | 526,100 | +0.02(+0.30%) |