Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.29	50.24	50.24	50.24	739,134	-0.30(-0.59%)
Dec 30, 2015	50.61	51.31	50.46	50.54	817,956	-0.35(-0.69%)
Dec 29, 2015	51.50	52.02	50.45	50.89	846,837	-0.02(-0.04%)
Dec 28, 2015	49.98	50.94	49.45	50.90	954,722	+0.72(+1.43%)
Dec 24, 2015	50.46	50.19	50.19	50.19	424,417	-0.30(-0.60%)
Dec 23, 2015	48.94	50.64	48.88	50.49	1,191,099	+1.78(+3.65%)
Dec 22, 2015	46.28	49.13	46.13	48.72	1,292,548	+2.56(+5.54%)
Dec 21, 2015	46.28	46.53	45.56	46.16	937,822	+0.25(+0.55%)
Dec 18, 2015	46.65	47.82	45.72	45.91	2,355,021	-1.11(-2.37%)
Dec 17, 2015	46.63	47.63	46.04	47.02	1,913,175	+0.53(+1.14%)
Dec 16, 2015	44.09	46.70	43.78	46.49	2,513,301	+2.83(+6.47%)
Dec 15, 2015	43.15	44.26	43.06	43.67	1,150,967	+0.83(+1.93%)
Dec 14, 2015	42.90	43.03	41.57	42.84	1,769,563	-0.17(-0.40%)
Dec 11, 2015	43.03	43.41	42.44	43.01	1,560,315	-0.87(-1.98%)
Dec 10, 2015	44.52	44.55	43.72	43.88	935,017	-0.72(-1.62%)
Dec 09, 2015	45.27	45.85	44.25	44.60	1,755,461	+0.21(+0.48%)
Dec 08, 2015	45.08	45.22	44.29	44.39	820,171	-1.18(-2.58%)
Dec 07, 2015	46.84	46.96	45.37	45.57	1,086,062	-1.69(-3.57%)
Dec 04, 2015	46.82	47.72	46.32	47.25	1,335,375	+0.14(+0.30%)
Dec 03, 2015	46.61	47.22	46.22	47.11	1,627,304	+0.49(+1.05%)
Dec 02, 2015	47.04	47.32	46.19	46.62	1,048,415	-0.60(-1.27%)
Dec 01, 2015	47.87	47.97	47.11	47.22	1,408,318	-0.54(-1.14%)
Nov 30, 2015	47.52	47.88	47.35	47.76	913,899	+0.40(+0.85%)
Nov 27, 2015	47.17	47.56	47.05	47.36	349,924	+0.19(+0.40%)
Nov 25, 2015	47.16	47.17	47.17	47.17	728,601	-0.10(-0.21%)
Nov 24, 2015	46.32	47.34	46.07	47.27	1,758,111	+0.80(+1.73%)
Nov 23, 2015	45.99	46.50	45.69	46.47	1,805,744	+0.39(+0.85%)
Nov 20, 2015	45.42	46.34	45.25	46.07	1,462,557	+0.87(+1.93%)
Nov 19, 2015	45.03	45.60	44.86	45.20	1,195,952	-0.11(-0.24%)
Nov 18, 2015	43.37	45.35	43.23	45.31	1,787,415	+2.04(+4.72%)
Nov 17, 2015	42.90	43.63	42.50	43.27	1,954,844	+0.48(+1.13%)
Nov 16, 2015	42.29	42.86	41.93	42.78	1,148,921	+0.32(+0.76%)
Nov 13, 2015	41.69	43.02	41.46	42.46	2,262,014	+0.62(+1.49%)
Nov 12, 2015	42.93	43.57	41.78	41.84	1,475,004	-1.77(-4.05%)
Nov 11, 2015	44.45	44.57	43.19	43.60	1,845,500	-0.61(-1.37%)
Nov 10, 2015	44.53	44.88	43.93	44.21	1,344,599	-0.30(-0.68%)
Nov 09, 2015	44.92	45.24	44.12	44.51	2,814,350	-0.68(-1.50%)
Nov 06, 2015	44.12	45.33	44.00	45.19	2,494,283	+1.11(+2.53%)
Nov 05, 2015	46.81	47.10	42.94	44.08	6,594,422	-4.27(-8.83%)
Nov 04, 2015	48.99	49.31	47.96	48.35	2,264,768	-0.40(-0.82%)
Nov 03, 2015	48.54	49.47	48.39	48.75	1,753,617	+0.38(+0.79%)
Nov 02, 2015	48.38	48.93	48.21	48.37	2,814,189	+0.64(+1.35%)
Oct 30, 2015	48.45	48.48	47.20	47.72	1,583,670	-0.69(-1.42%)
Oct 29, 2015	47.55	48.68	47.34	48.41	1,607,641	+0.63(+1.33%)
Oct 28, 2015	46.41	48.21	46.17	47.78	1,987,821	+1.47(+3.18%)
Oct 27, 2015	46.58	46.81	45.49	46.31	1,903,893	-0.67(-1.42%)
Oct 26, 2015	46.75	47.23	46.41	46.98	1,217,284	+0.09(+0.19%)
Oct 23, 2015	47.14	47.85	46.81	46.89	1,419,973	+0.17(+0.36%)
Oct 22, 2015	46.21	47.37	45.80	46.72	1,641,483	+1.08(+2.36%)
Oct 21, 2015	46.73	47.12	45.49	45.64	1,308,151	-0.82(-1.77%)
Oct 20, 2015	46.54	47.21	46.42	46.46	1,053,979	-0.14(-0.31%)
Oct 19, 2015	46.44	46.73	46.23	46.60	1,745,546	-0.17(-0.36%)
Oct 16, 2015	46.10	47.02	45.97	46.77	2,282,090	+0.87(+1.90%)
Oct 15, 2015	46.13	46.21	44.59	45.90	1,637,399	+0.03(+0.06%)
Oct 14, 2015	44.72	46.12	44.65	45.87	1,016,099	+1.05(+2.35%)
Oct 13, 2015	44.75	45.41	44.47	44.82	1,028,921	-0.22(-0.49%)
Oct 12, 2015	45.55	45.71	44.86	45.04	1,302,644	-0.19(-0.41%)
Oct 09, 2015	45.81	46.26	45.08	45.23	2,162,083	+0.13(+0.30%)
Oct 08, 2015	43.46	45.47	43.36	45.09	1,935,821	+1.48(+3.39%)
Oct 07, 2015	42.71	43.79	42.51	43.61	2,134,870	+1.16(+2.73%)
Oct 06, 2015	42.63	43.55	42.39	42.45	1,836,224	+0.16(+0.38%)
Oct 05, 2015	41.45	42.45	41.36	42.29	1,149,247	+1.14(+2.77%)
Oct 02, 2015	39.72	41.15	39.52	41.15	1,380,977	+0.87(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.