Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 19.23 | 19.23 | 19.23 | 42,577 | -0.01(-0.05%) | |
Dec 30, 2020 | 19.24 | 19.26 | 19.23 | 19.24 | 42,577 | +0.00(+0.02%) |
Dec 29, 2020 | 19.24 | 19.26 | 19.23 | 19.23 | 32,220 | -0.00(-0.02%) |
Dec 28, 2020 | 19.24 | 19.25 | 19.23 | 19.24 | 24,535 | -0.00(-0.02%) |
Dec 24, 2020 | 19.24 | 19.24 | 19.24 | 19.24 | 2,307 | +0.02(+0.08%) |
Dec 23, 2020 | 19.25 | 19.25 | 19.20 | 19.23 | 43,147 | -0.01(-0.05%) |
Dec 22, 2020 | 19.24 | 19.24 | 19.22 | 19.24 | 19,995 | +0.01(+0.05%) |
Dec 21, 2020 | 19.22 | 19.24 | 19.22 | 19.23 | 6,164 | +0.00(+0.00%) |
Dec 18, 2020 | 19.23 | 19.23 | 19.22 | 19.23 | 13,749 | +0.01(+0.05%) |
Dec 17, 2020 | 19.22 | 19.24 | 19.22 | 19.22 | 95,245 | -0.02(-0.10%) |
Dec 16, 2020 | 19.23 | 19.25 | 19.21 | 19.24 | 186,643 | +0.02(+0.10%) |
Dec 15, 2020 | 19.20 | 19.25 | 19.20 | 19.22 | 26,075 | -0.00(-0.02%) |
Dec 14, 2020 | 19.20 | 19.22 | 19.19 | 19.22 | 19,413 | +0.02(+0.10%) |
Dec 11, 2020 | 19.24 | 19.24 | 19.18 | 19.20 | 110,313 | -0.01(-0.08%) |
Dec 10, 2020 | 19.24 | 19.24 | 19.21 | 19.22 | 14,074 | +0.02(+0.10%) |
Dec 09, 2020 | 19.24 | 19.24 | 19.20 | 19.20 | 18,831 | +0.00(+0.00%) |
Dec 08, 2020 | 19.22 | 19.24 | 19.20 | 19.20 | 51,895 | -0.01(-0.07%) |
Dec 07, 2020 | 19.20 | 19.24 | 19.20 | 19.21 | 14,383 | +0.01(+0.04%) |
Dec 04, 2020 | 19.21 | 19.21 | 19.20 | 19.20 | 20,257 | -0.03(-0.17%) |
Dec 03, 2020 | 19.22 | 19.24 | 19.19 | 19.24 | 36,550 | +0.03(+0.15%) |
Dec 02, 2020 | 19.21 | 19.22 | 19.18 | 19.21 | 45,225 | +0.00(+0.02%) |
Dec 01, 2020 | 19.20 | 19.22 | 19.19 | 19.20 | 14,447 | +0.00(+0.02%) |
Nov 30, 2020 | 19.20 | 19.22 | 19.18 | 19.20 | 33,771 | -0.01(-0.07%) |
Nov 27, 2020 | 19.21 | 19.23 | 19.20 | 19.21 | 16,058 | +0.00(+0.02%) |
Nov 25, 2020 | 19.18 | 19.23 | 19.18 | 19.21 | 52,585 | +0.03(+0.14%) |
Nov 24, 2020 | 19.19 | 19.22 | 19.18 | 19.18 | 15,031 | -0.02(-0.12%) |
Nov 23, 2020 | 19.21 | 19.22 | 19.19 | 19.20 | 34,631 | -0.00(-0.00%) |
Nov 20, 2020 | 19.18 | 19.21 | 19.18 | 19.20 | 8,297 | +0.01(+0.05%) |
Nov 19, 2020 | 19.17 | 19.20 | 19.17 | 19.19 | 30,253 | +0.03(+0.15%) |
Nov 18, 2020 | 19.22 | 19.22 | 19.16 | 19.17 | 52,594 | -0.04(-0.20%) |
Nov 17, 2020 | 19.19 | 19.22 | 19.19 | 19.20 | 19,222 | +0.05(+0.25%) |
Nov 16, 2020 | 19.21 | 19.22 | 19.16 | 19.16 | 22,420 | -0.04(-0.20%) |
Nov 13, 2020 | 19.21 | 19.21 | 19.17 | 19.19 | 20,480 | +0.04(+0.20%) |
Nov 12, 2020 | 19.21 | 19.22 | 19.16 | 19.16 | 16,498 | -0.01(-0.05%) |
Nov 11, 2020 | 19.17 | 19.19 | 19.16 | 19.17 | 28,045 | -0.01(-0.07%) |
Nov 10, 2020 | 19.20 | 19.21 | 19.16 | 19.18 | 28,943 | +0.02(+0.12%) |
Nov 09, 2020 | 19.18 | 19.19 | 19.16 | 19.16 | 14,188 | -0.01(-0.04%) |
Nov 06, 2020 | 19.19 | 19.19 | 19.17 | 19.17 | 172,561 | -0.02(-0.10%) |
Nov 05, 2020 | 19.19 | 19.19 | 19.17 | 19.19 | 2,935 | +0.01(+0.05%) |
Nov 04, 2020 | 19.19 | 19.20 | 19.18 | 19.18 | 29,071 | +0.02(+0.10%) |
Nov 03, 2020 | 19.18 | 19.19 | 19.16 | 19.16 | 10,403 | -0.01(-0.05%) |
Nov 02, 2020 | 19.20 | 19.20 | 19.15 | 19.17 | 25,445 | +0.02(+0.10%) |
Oct 30, 2020 | 19.19 | 19.19 | 19.15 | 19.15 | 10,607 | -0.03(-0.15%) |
Oct 29, 2020 | 19.20 | 19.21 | 19.18 | 19.18 | 128,972 | -0.01(-0.07%) |
Oct 28, 2020 | 19.19 | 19.20 | 19.18 | 19.19 | 86,925 | +0.01(+0.07%) |
Oct 27, 2020 | 19.17 | 19.19 | 19.17 | 19.18 | 50,134 | +0.00(+0.00%) |
Oct 26, 2020 | 19.18 | 19.21 | 19.18 | 19.18 | 29,840 | -0.02(-0.10%) |
Oct 23, 2020 | 19.20 | 19.21 | 19.18 | 19.19 | 60,076 | +0.02(+0.10%) |
Oct 22, 2020 | 19.18 | 19.21 | 19.17 | 19.18 | 42,242 | +0.03(+0.15%) |
Oct 21, 2020 | 19.17 | 19.20 | 19.15 | 19.15 | 34,029 | -0.01(-0.03%) |
Oct 20, 2020 | 19.18 | 19.24 | 19.15 | 19.15 | 64,050 | -0.02(-0.12%) |
Oct 19, 2020 | 19.16 | 19.18 | 19.16 | 19.18 | 34,050 | +0.02(+0.12%) |
Oct 16, 2020 | 19.16 | 19.20 | 19.15 | 19.15 | 22,805 | -0.05(-0.25%) |
Oct 15, 2020 | 19.19 | 19.21 | 19.18 | 19.20 | 18,321 | +0.04(+0.20%) |
Oct 14, 2020 | 19.15 | 19.20 | 19.15 | 19.16 | 54,467 | +0.01(+0.05%) |
Oct 13, 2020 | 19.19 | 19.19 | 19.13 | 19.15 | 75,478 | -0.01(-0.05%) |
Oct 12, 2020 | 19.16 | 19.19 | 19.16 | 19.16 | 22,150 | +0.00(+0.00%) |
Oct 09, 2020 | 19.17 | 19.19 | 19.15 | 19.16 | 48,869 | -0.02(-0.10%) |
Oct 08, 2020 | 19.16 | 19.20 | 19.13 | 19.18 | 113,486 | +0.05(+0.25%) |
Oct 07, 2020 | 19.14 | 19.18 | 19.13 | 19.13 | 37,015 | +0.00(+0.00%) |
Oct 06, 2020 | 19.20 | 19.20 | 19.13 | 19.13 | 79,461 | -0.06(-0.30%) |
Oct 05, 2020 | 19.17 | 19.21 | 19.17 | 19.19 | 8,136 | +0.01(+0.04%) |
Oct 02, 2020 | 19.21 | 19.21 | 19.16 | 19.18 | 9,458 | -0.03(-0.14%) |