Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 9.019 | 9.019 | 9.019 | 30,245 | -0.04(-0.40%) | |
Dec 30, 2020 | 9.147 | 9.147 | 9.046 | 9.055 | 30,245 | -0.07(-0.80%) |
Dec 29, 2020 | 9.064 | 9.220 | 8.937 | 9.128 | 68,720 | +0.12(+1.32%) |
Dec 28, 2020 | 8.444 | 9.073 | 8.444 | 9.010 | 120,161 | +0.65(+7.75%) |
Dec 24, 2020 | 8.243 | 8.444 | 8.215 | 8.361 | 116,122 | +0.12(+1.44%) |
Dec 23, 2020 | 8.307 | 8.526 | 8.197 | 8.243 | 105,274 | -0.06(-0.77%) |
Dec 22, 2020 | 8.298 | 8.307 | 8.124 | 8.307 | 159,721 | +0.05(+0.55%) |
Dec 21, 2020 | 8.042 | 8.288 | 8.042 | 8.261 | 129,048 | +0.09(+1.12%) |
Dec 18, 2020 | 8.361 | 8.361 | 8.170 | 8.170 | 204,967 | -0.15(-1.76%) |
Dec 17, 2020 | 8.234 | 8.416 | 8.215 | 8.316 | 71,215 | +0.05(+0.66%) |
Dec 16, 2020 | 8.371 | 8.562 | 8.124 | 8.261 | 79,233 | -0.06(-0.77%) |
Dec 15, 2020 | 8.307 | 8.425 | 8.215 | 8.325 | 73,686 | +0.11(+1.33%) |
Dec 14, 2020 | 8.307 | 8.307 | 8.124 | 8.215 | 72,584 | -0.04(-0.44%) |
Dec 11, 2020 | 7.942 | 8.307 | 7.905 | 8.252 | 122,476 | +0.21(+2.61%) |
Dec 10, 2020 | 8.380 | 8.517 | 8.024 | 8.042 | 47,439 | -0.35(-4.13%) |
Dec 09, 2020 | 8.535 | 8.535 | 8.325 | 8.389 | 23,386 | -0.06(-0.76%) |
Dec 08, 2020 | 8.352 | 8.489 | 8.252 | 8.453 | 79,826 | -0.01(-0.11%) |
Dec 07, 2020 | 8.489 | 8.617 | 8.307 | 8.462 | 35,391 | +0.04(+0.43%) |
Dec 04, 2020 | 8.343 | 8.480 | 8.182 | 8.425 | 16,432 | +0.16(+1.99%) |
Dec 03, 2020 | 8.288 | 8.325 | 8.097 | 8.261 | 15,198 | +0.06(+0.78%) |
Dec 02, 2020 | 8.005 | 8.325 | 7.923 | 8.197 | 29,510 | +0.20(+2.51%) |
Dec 01, 2020 | 8.407 | 8.425 | 7.923 | 7.996 | 61,287 | -0.27(-3.31%) |
Nov 30, 2020 | 8.498 | 8.535 | 8.234 | 8.270 | 31,665 | -0.23(-2.69%) |
Nov 27, 2020 | 8.571 | 8.699 | 8.371 | 8.498 | 24,758 | +0.01(+0.11%) |
Nov 25, 2020 | 8.480 | 8.544 | 8.371 | 8.489 | 54,884 | +0.02(+0.22%) |
Nov 24, 2020 | 8.380 | 8.654 | 8.266 | 8.471 | 100,789 | +0.26(+3.11%) |
Nov 23, 2020 | 8.161 | 8.307 | 8.088 | 8.215 | 31,058 | +0.13(+1.58%) |
Nov 20, 2020 | 8.051 | 8.191 | 7.987 | 8.088 | 24,429 | -0.11(-1.34%) |
Nov 19, 2020 | 8.307 | 8.307 | 8.060 | 8.197 | 47,923 | -0.05(-0.66%) |
Nov 18, 2020 | 8.079 | 8.389 | 7.951 | 8.252 | 61,083 | +0.19(+2.38%) |
Nov 17, 2020 | 7.668 | 8.279 | 7.668 | 8.060 | 47,922 | +0.35(+4.50%) |
Nov 16, 2020 | 7.576 | 7.741 | 7.403 | 7.713 | 89,104 | +0.31(+4.19%) |
Nov 13, 2020 | 8.307 | 8.307 | 7.367 | 7.403 | 104,400 | -0.74(-9.08%) |
Nov 12, 2020 | 8.060 | 8.270 | 7.905 | 8.142 | 146,530 | +0.08(+1.02%) |
Nov 11, 2020 | 8.261 | 8.261 | 8.005 | 8.060 | 41,676 | -0.16(-1.89%) |
Nov 10, 2020 | 7.814 | 8.298 | 7.768 | 8.215 | 145,547 | +0.56(+7.27%) |
Nov 09, 2020 | 7.923 | 8.088 | 7.613 | 7.659 | 116,541 | +0.14(+1.82%) |
Nov 06, 2020 | 7.713 | 7.713 | 7.421 | 7.522 | 19,171 | -0.07(-0.96%) |
Nov 05, 2020 | 7.376 | 7.704 | 7.376 | 7.595 | 41,957 | +0.23(+3.10%) |
Nov 04, 2020 | 7.211 | 7.430 | 7.138 | 7.367 | 31,631 | +0.02(+0.25%) |
Nov 03, 2020 | 7.275 | 7.522 | 7.275 | 7.348 | 52,799 | +0.20(+2.81%) |
Nov 02, 2020 | 6.992 | 7.184 | 6.965 | 7.147 | 83,015 | +0.19(+2.76%) |
Oct 30, 2020 | 7.138 | 7.193 | 6.892 | 6.956 | 37,904 | -0.17(-2.43%) |
Oct 29, 2020 | 6.874 | 7.129 | 6.773 | 7.129 | 45,571 | +0.23(+3.31%) |
Oct 28, 2020 | 7.029 | 7.120 | 6.828 | 6.901 | 50,399 | -0.27(-3.82%) |
Oct 27, 2020 | 7.147 | 7.303 | 7.038 | 7.175 | 35,020 | -0.02(-0.25%) |
Oct 26, 2020 | 7.485 | 7.604 | 7.166 | 7.193 | 34,638 | -0.41(-5.40%) |
Oct 23, 2020 | 7.293 | 7.750 | 7.239 | 7.604 | 65,620 | +0.37(+5.04%) |
Oct 22, 2020 | 7.120 | 7.266 | 6.983 | 7.239 | 81,969 | +0.17(+2.45%) |
Oct 21, 2020 | 7.367 | 7.376 | 7.065 | 7.065 | 48,984 | -0.25(-3.37%) |
Oct 20, 2020 | 7.613 | 7.613 | 7.248 | 7.312 | 101,938 | -0.18(-2.44%) |
Oct 19, 2020 | 7.732 | 7.914 | 7.485 | 7.494 | 75,306 | -0.16(-2.15%) |
Oct 16, 2020 | 7.476 | 7.713 | 7.476 | 7.659 | 69,125 | +0.20(+2.69%) |
Oct 15, 2020 | 7.011 | 7.494 | 6.956 | 7.458 | 44,289 | +0.38(+5.42%) |
Oct 14, 2020 | 7.147 | 7.271 | 7.065 | 7.074 | 70,478 | -0.07(-1.02%) |
Oct 13, 2020 | 7.211 | 7.275 | 7.138 | 7.147 | 110,544 | -0.11(-1.51%) |
Oct 12, 2020 | 7.303 | 7.403 | 7.211 | 7.257 | 102,699 | -0.05(-0.62%) |
Oct 09, 2020 | 7.403 | 7.476 | 7.239 | 7.303 | 295,674 | -0.17(-2.32%) |
Oct 08, 2020 | 7.595 | 7.622 | 7.403 | 7.476 | 37,009 | -0.04(-0.49%) |
Oct 07, 2020 | 7.604 | 7.668 | 7.430 | 7.513 | 40,257 | +0.05(+0.61%) |
Oct 06, 2020 | 7.878 | 7.890 | 7.458 | 7.467 | 59,325 | -0.32(-4.10%) |
Oct 05, 2020 | 7.576 | 7.887 | 7.531 | 7.786 | 179,029 | +0.28(+3.77%) |
Oct 02, 2020 | 7.001 | 7.549 | 6.992 | 7.503 | 99,033 | +0.33(+4.58%) |