Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.81 | 11.92 | 11.54 | 11.69 | 236,273 | +0.14(+1.21%) |
May 02, 2024 | 11.37 | 11.59 | 11.36 | 11.55 | 329,512 | +0.36(+3.22%) |
May 01, 2024 | 11.15 | 11.49 | 11.08 | 11.19 | 178,747 | +0.08(+0.72%) |
Apr 30, 2024 | 11.47 | 11.53 | 11.08 | 11.11 | 175,292 | -0.55(-4.72%) |
Apr 29, 2024 | 11.82 | 11.91 | 11.63 | 11.66 | 180,613 | -0.03(-0.26%) |
Apr 26, 2024 | 11.44 | 11.77 | 11.40 | 11.69 | 160,524 | +0.25(+2.19%) |
Apr 25, 2024 | 11.53 | 11.53 | 11.29 | 11.44 | 152,396 | -0.29(-2.47%) |
Apr 24, 2024 | 11.68 | 11.77 | 11.56 | 11.73 | 166,254 | -0.02(-0.17%) |
Apr 23, 2024 | 11.48 | 11.82 | 11.47 | 11.75 | 230,255 | +0.32(+2.80%) |
Apr 22, 2024 | 11.64 | 11.64 | 11.20 | 11.43 | 215,794 | -0.16(-1.38%) |
Apr 19, 2024 | 11.58 | 11.67 | 11.37 | 11.59 | 245,610 | -0.05(-0.43%) |
Apr 18, 2024 | 11.74 | 11.85 | 11.54 | 11.64 | 161,048 | -0.04(-0.34%) |
Apr 17, 2024 | 11.88 | 11.88 | 11.56 | 11.68 | 205,294 | -0.07(-0.60%) |
Apr 16, 2024 | 11.56 | 11.83 | 11.51 | 11.75 | 216,455 | +0.04(+0.34%) |
Apr 15, 2024 | 12.41 | 12.51 | 11.55 | 11.71 | 338,764 | -0.67(-5.41%) |
Apr 12, 2024 | 12.76 | 12.81 | 12.35 | 12.38 | 161,975 | -0.47(-3.66%) |
Apr 11, 2024 | 12.85 | 12.97 | 12.71 | 12.85 | 166,988 | +0.00(+0.00%) |
Apr 10, 2024 | 12.71 | 12.91 | 12.34 | 12.85 | 303,558 | -0.27(-2.06%) |
Apr 09, 2024 | 13.11 | 13.23 | 12.96 | 13.12 | 211,663 | +0.12(+0.92%) |
Apr 08, 2024 | 13.06 | 13.16 | 12.93 | 13.00 | 172,694 | +0.12(+0.93%) |
Apr 05, 2024 | 12.78 | 12.96 | 12.71 | 12.88 | 184,087 | +0.00(+0.00%) |
Apr 04, 2024 | 13.25 | 13.67 | 12.82 | 12.88 | 296,763 | -0.28(-2.13%) |
Apr 03, 2024 | 12.45 | 13.18 | 12.45 | 13.16 | 336,668 | +0.65(+5.20%) |
Apr 02, 2024 | 12.34 | 12.52 | 12.29 | 12.51 | 289,965 | -0.03(-0.24%) |
Apr 01, 2024 | 12.98 | 12.98 | 12.53 | 12.54 | 138,845 | -0.41(-3.17%) |
Mar 28, 2024 | 12.85 | 12.98 | 12.81 | 12.95 | 321,391 | +0.06(+0.47%) |
Mar 27, 2024 | 12.96 | 13.02 | 12.79 | 12.89 | 188,104 | +0.06(+0.47%) |
Mar 26, 2024 | 12.65 | 12.92 | 12.60 | 12.83 | 357,607 | +0.23(+1.83%) |
Mar 25, 2024 | 12.75 | 13.18 | 12.55 | 12.60 | 360,825 | -0.16(-1.25%) |
Mar 22, 2024 | 13.01 | 13.14 | 12.72 | 12.76 | 392,076 | -0.21(-1.62%) |
Mar 21, 2024 | 12.73 | 13.10 | 12.71 | 12.97 | 330,667 | +0.27(+2.13%) |
Mar 20, 2024 | 12.05 | 12.89 | 11.96 | 12.70 | 608,931 | +0.65(+5.39%) |
Mar 19, 2024 | 11.22 | 12.33 | 11.22 | 12.05 | 555,001 | +0.83(+7.40%) |
Mar 18, 2024 | 11.23 | 11.25 | 10.67 | 11.22 | 579,286 | +0.17(+1.54%) |
Mar 15, 2024 | 10.64 | 11.92 | 10.52 | 11.05 | 1,128,461 | +0.54(+5.14%) |
Mar 14, 2024 | 10.61 | 10.82 | 10.47 | 10.51 | 531,663 | -0.26(-2.41%) |
Mar 13, 2024 | 10.65 | 10.88 | 10.62 | 10.77 | 176,888 | +0.06(+0.56%) |
Mar 12, 2024 | 10.70 | 10.82 | 10.54 | 10.71 | 200,996 | -0.04(-0.37%) |
Mar 11, 2024 | 10.94 | 10.94 | 10.63 | 10.75 | 181,902 | -0.20(-1.83%) |
Mar 08, 2024 | 11.02 | 11.28 | 10.87 | 10.95 | 262,768 | +0.04(+0.37%) |
Mar 07, 2024 | 11.27 | 11.40 | 10.90 | 10.91 | 135,256 | -0.27(-2.42%) |
Mar 06, 2024 | 11.01 | 11.18 | 10.84 | 11.18 | 226,108 | +0.34(+3.14%) |
Mar 05, 2024 | 11.14 | 11.18 | 10.75 | 10.84 | 201,517 | -0.44(-3.90%) |
Mar 04, 2024 | 11.65 | 11.77 | 11.23 | 11.28 | 234,271 | -0.29(-2.51%) |