Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 11.67 | 12.19 | 11.67 | 12.15 | 54,187 | +0.40(+3.37%) |
Dec 29, 2022 | 11.63 | 11.84 | 11.63 | 11.75 | 100,508 | +0.22(+1.92%) |
Dec 28, 2022 | 11.50 | 11.71 | 11.33 | 11.53 | 148,918 | +0.06(+0.56%) |
Dec 27, 2022 | 11.54 | 11.58 | 11.41 | 11.47 | 76,913 | -0.02(-0.16%) |
Dec 23, 2022 | 11.48 | 11.59 | 11.37 | 11.48 | 43,060 | +0.03(+0.24%) |
Dec 22, 2022 | 11.37 | 11.50 | 11.19 | 11.46 | 56,029 | +0.00(+0.00%) |
Dec 21, 2022 | 11.72 | 11.95 | 11.42 | 11.46 | 35,350 | -0.17(-1.43%) |
Dec 20, 2022 | 11.48 | 11.66 | 11.46 | 11.62 | 52,253 | +0.09(+0.80%) |
Dec 19, 2022 | 11.64 | 11.79 | 11.33 | 11.53 | 81,284 | -0.07(-0.64%) |
Dec 16, 2022 | 11.55 | 11.81 | 11.39 | 11.60 | 167,312 | +0.03(+0.24%) |
Dec 15, 2022 | 11.60 | 11.68 | 11.49 | 11.58 | 85,581 | -0.22(-1.87%) |
Dec 14, 2022 | 11.50 | 11.96 | 11.50 | 11.80 | 68,265 | +0.20(+1.75%) |
Dec 13, 2022 | 11.59 | 11.95 | 11.25 | 11.60 | 375,768 | +0.29(+2.52%) |
Dec 12, 2022 | 11.22 | 11.47 | 11.22 | 11.31 | 44,380 | +0.09(+0.82%) |
Dec 09, 2022 | 11.33 | 11.39 | 11.18 | 11.22 | 31,940 | -0.11(-0.98%) |
Dec 08, 2022 | 11.05 | 11.37 | 11.05 | 11.33 | 55,722 | +0.26(+2.33%) |
Dec 07, 2022 | 11.25 | 11.32 | 11.02 | 11.07 | 52,341 | -0.18(-1.64%) |
Dec 06, 2022 | 11.18 | 11.29 | 11.07 | 11.25 | 136,433 | +0.06(+0.49%) |
Dec 05, 2022 | 11.20 | 11.30 | 11.01 | 11.20 | 78,927 | -0.06(-0.49%) |
Dec 02, 2022 | 11.20 | 11.37 | 11.15 | 11.25 | 70,928 | -0.04(-0.33%) |
Dec 01, 2022 | 11.20 | 11.39 | 11.09 | 11.29 | 66,671 | +0.20(+1.83%) |
Nov 30, 2022 | 10.91 | 11.18 | 10.66 | 11.09 | 53,123 | +0.27(+2.47%) |
Nov 29, 2022 | 10.84 | 10.89 | 10.80 | 10.82 | 43,699 | -0.14(-1.26%) |
Nov 28, 2022 | 11.00 | 11.04 | 10.92 | 10.96 | 41,717 | -0.12(-1.08%) |
Nov 25, 2022 | 11.12 | 11.14 | 11.02 | 11.08 | 26,143 | +0.01(+0.08%) |
Nov 23, 2022 | 11.25 | 11.34 | 11.05 | 11.07 | 45,718 | -0.23(-2.04%) |
Nov 22, 2022 | 11.37 | 11.39 | 11.25 | 11.30 | 56,115 | +0.08(+0.74%) |
Nov 21, 2022 | 11.20 | 11.40 | 11.10 | 11.22 | 40,827 | -0.17(-1.46%) |
Nov 18, 2022 | 11.48 | 11.89 | 11.30 | 11.38 | 32,785 | +0.10(+0.90%) |
Nov 17, 2022 | 11.23 | 11.43 | 11.05 | 11.28 | 60,088 | -0.04(-0.33%) |
Nov 16, 2022 | 12.28 | 12.56 | 11.27 | 11.32 | 85,276 | -0.23(-1.99%) |
Nov 15, 2022 | 11.83 | 12.05 | 11.45 | 11.55 | 53,236 | -0.15(-1.26%) |
Nov 14, 2022 | 11.93 | 12.20 | 11.61 | 11.70 | 59,665 | -0.33(-2.78%) |
Nov 11, 2022 | 12.10 | 12.41 | 11.69 | 12.03 | 90,666 | +0.04(+0.31%) |
Nov 10, 2022 | 12.13 | 12.78 | 11.56 | 11.99 | 187,957 | +0.94(+8.46%) |
Nov 09, 2022 | 11.14 | 11.20 | 10.93 | 11.06 | 53,789 | -0.07(-0.66%) |
Nov 08, 2022 | 11.21 | 11.28 | 10.98 | 11.13 | 41,268 | +0.05(+0.50%) |
Nov 07, 2022 | 11.37 | 11.37 | 10.96 | 11.08 | 35,600 | -0.16(-1.39%) |
Nov 04, 2022 | 11.15 | 11.32 | 10.93 | 11.23 | 36,548 | +0.19(+1.74%) |
Nov 03, 2022 | 10.82 | 11.10 | 10.80 | 11.04 | 50,502 | +0.04(+0.33%) |
Nov 02, 2022 | 11.62 | 11.71 | 10.98 | 11.00 | 60,070 | -0.61(-5.29%) |
Nov 01, 2022 | 11.32 | 11.71 | 11.22 | 11.62 | 42,351 | +0.40(+3.60%) |
Oct 31, 2022 | 11.32 | 11.43 | 11.18 | 11.21 | 39,442 | -0.18(-1.61%) |
Oct 28, 2022 | 10.88 | 11.44 | 10.59 | 11.40 | 43,281 | +0.58(+5.34%) |
Oct 27, 2022 | 10.95 | 10.99 | 10.75 | 10.82 | 49,298 | -0.01(-0.08%) |
Oct 26, 2022 | 10.97 | 11.04 | 10.80 | 10.83 | 37,046 | -0.05(-0.42%) |
Oct 25, 2022 | 10.45 | 11.05 | 10.45 | 10.88 | 54,711 | +0.39(+3.67%) |
Oct 24, 2022 | 10.48 | 10.62 | 10.34 | 10.49 | 70,709 | +0.10(+0.97%) |
Oct 21, 2022 | 10.02 | 10.39 | 9.839 | 10.39 | 97,320 | +0.43(+4.33%) |
Oct 20, 2022 | 10.17 | 10.30 | 9.890 | 9.959 | 62,046 | -0.15(-1.45%) |
Oct 19, 2022 | 10.23 | 10.28 | 9.982 | 10.11 | 45,436 | -0.13(-1.25%) |
Oct 18, 2022 | 10.08 | 10.36 | 10.02 | 10.23 | 87,729 | +0.30(+3.05%) |
Oct 17, 2022 | 10.16 | 10.29 | 9.784 | 9.931 | 125,869 | -0.14(-1.37%) |
Oct 14, 2022 | 10.46 | 10.48 | 10.02 | 10.07 | 62,651 | -0.39(-3.77%) |
Oct 13, 2022 | 9.940 | 10.57 | 9.757 | 10.46 | 86,909 | +0.35(+3.45%) |
Oct 12, 2022 | 10.22 | 10.26 | 10.07 | 10.11 | 147,420 | -0.17(-1.61%) |
Oct 11, 2022 | 10.17 | 10.37 | 10.01 | 10.28 | 46,501 | +0.12(+1.17%) |
Oct 10, 2022 | 10.18 | 10.30 | 10.07 | 10.16 | 43,448 | +0.04(+0.36%) |
Oct 07, 2022 | 10.31 | 10.31 | 9.949 | 10.12 | 55,119 | -0.25(-2.39%) |
Oct 06, 2022 | 10.50 | 10.57 | 10.31 | 10.37 | 67,041 | -0.16(-1.48%) |
Oct 05, 2022 | 10.48 | 10.55 | 10.36 | 10.53 | 36,646 | -0.18(-1.71%) |
Oct 04, 2022 | 10.56 | 10.84 | 10.56 | 10.71 | 58,738 | +0.32(+3.09%) |