Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.630 | 1.660 | 1.660 | 1.660 | 582,100 | -0.03(-1.78%) |
Dec 30, 2015 | 1.740 | 1.830 | 1.610 | 1.690 | 1,294,913 | -0.12(-6.63%) |
Dec 29, 2015 | 1.930 | 1.930 | 1.740 | 1.810 | 877,522 | -0.10(-5.24%) |
Dec 28, 2015 | 2.100 | 2.120 | 1.890 | 1.910 | 1,039,367 | -0.33(-14.73%) |
Dec 24, 2015 | 2.140 | 2.240 | 2.240 | 2.240 | 300,100 | +0.10(+4.67%) |
Dec 23, 2015 | 2.100 | 2.140 | 2.070 | 2.140 | 394,415 | +0.05(+2.39%) |
Dec 22, 2015 | 2.120 | 2.120 | 2.070 | 2.090 | 105,875 | -0.02(-0.95%) |
Dec 21, 2015 | 2.100 | 2.130 | 2.060 | 2.110 | 209,139 | +0.04(+1.93%) |
Dec 18, 2015 | 2.020 | 2.150 | 2.000 | 2.070 | 930,088 | +0.06(+2.99%) |
Dec 17, 2015 | 2.110 | 2.129 | 1.995 | 2.010 | 548,903 | -0.16(-7.37%) |
Dec 16, 2015 | 2.130 | 2.180 | 2.080 | 2.170 | 389,393 | +0.11(+5.34%) |
Dec 15, 2015 | 2.120 | 2.130 | 2.060 | 2.060 | 318,238 | -0.04(-1.90%) |
Dec 14, 2015 | 2.160 | 2.190 | 2.070 | 2.100 | 360,688 | -0.09(-4.11%) |
Dec 11, 2015 | 2.140 | 2.230 | 2.095 | 2.190 | 301,387 | +0.04(+1.86%) |
Dec 10, 2015 | 2.140 | 2.210 | 2.140 | 2.150 | 178,980 | -0.02(-0.92%) |
Dec 09, 2015 | 2.170 | 2.230 | 2.100 | 2.170 | 377,727 | +0.06(+2.84%) |
Dec 08, 2015 | 2.200 | 2.200 | 2.110 | 2.110 | 285,440 | -0.09(-4.09%) |
Dec 07, 2015 | 2.310 | 2.340 | 2.150 | 2.200 | 367,323 | -0.14(-5.98%) |
Dec 04, 2015 | 2.310 | 2.390 | 2.300 | 2.340 | 375,395 | +0.04(+1.74%) |
Dec 03, 2015 | 2.310 | 2.350 | 2.250 | 2.300 | 250,889 | +0.04(+1.77%) |
Dec 02, 2015 | 2.250 | 2.320 | 2.200 | 2.260 | 194,221 | -0.06(-2.59%) |
Dec 01, 2015 | 2.260 | 2.340 | 2.230 | 2.320 | 193,403 | +0.09(+4.04%) |
Nov 30, 2015 | 2.220 | 2.310 | 2.210 | 2.230 | 430,971 | -0.02(-0.89%) |
Nov 27, 2015 | 2.210 | 2.278 | 2.210 | 2.250 | 96,020 | -0.01(-0.44%) |
Nov 25, 2015 | 2.260 | 2.260 | 2.260 | 2.260 | 135,200 | -0.03(-1.31%) |
Nov 24, 2015 | 2.310 | 2.390 | 2.250 | 2.290 | 240,844 | +0.03(+1.33%) |
Nov 23, 2015 | 2.240 | 2.260 | 2.180 | 2.260 | 210,646 | +0.02(+0.89%) |
Nov 20, 2015 | 2.380 | 2.400 | 2.210 | 2.240 | 201,299 | -0.12(-5.08%) |
Nov 19, 2015 | 2.300 | 2.450 | 2.270 | 2.360 | 304,287 | +0.09(+3.96%) |
Nov 18, 2015 | 2.170 | 2.300 | 2.130 | 2.270 | 264,092 | +0.11(+5.09%) |
Nov 17, 2015 | 2.260 | 2.260 | 2.110 | 2.160 | 310,616 | -0.11(-4.85%) |
Nov 16, 2015 | 2.250 | 2.300 | 2.210 | 2.270 | 166,093 | +0.01(+0.44%) |
Nov 13, 2015 | 2.150 | 2.300 | 2.150 | 2.260 | 245,441 | +0.10(+4.63%) |
Nov 12, 2015 | 2.200 | 2.290 | 2.160 | 2.160 | 257,461 | -0.12(-5.26%) |
Nov 11, 2015 | 2.230 | 2.280 | 2.200 | 2.280 | 267,848 | +0.04(+1.79%) |
Nov 10, 2015 | 2.300 | 2.300 | 2.200 | 2.240 | 234,191 | -0.10(-4.27%) |
Nov 09, 2015 | 2.280 | 2.340 | 2.160 | 2.340 | 468,239 | +0.09(+4.00%) |
Nov 06, 2015 | 2.360 | 2.370 | 2.240 | 2.250 | 554,052 | -0.19(-7.79%) |
Nov 05, 2015 | 2.540 | 2.650 | 2.400 | 2.440 | 325,116 | +0.00(+0.00%) |
Nov 04, 2015 | 2.840 | 2.840 | 2.422 | 2.440 | 386,165 | -0.21(-7.92%) |
Nov 03, 2015 | 2.550 | 2.690 | 2.510 | 2.650 | 201,981 | +0.05(+1.92%) |
Nov 02, 2015 | 2.560 | 2.670 | 2.460 | 2.600 | 238,784 | +0.00(+0.00%) |
Oct 30, 2015 | 2.550 | 2.630 | 2.520 | 2.600 | 350,352 | +0.04(+1.56%) |
Oct 29, 2015 | 2.690 | 2.690 | 2.510 | 2.560 | 356,745 | -0.13(-4.83%) |
Oct 28, 2015 | 2.970 | 3.000 | 2.620 | 2.690 | 326,806 | +0.03(+1.13%) |
Oct 27, 2015 | 2.670 | 2.820 | 2.580 | 2.660 | 435,613 | -0.14(-5.00%) |
Oct 26, 2015 | 3.150 | 3.180 | 2.750 | 2.800 | 221,630 | -0.03(-1.06%) |
Oct 23, 2015 | 2.930 | 2.940 | 2.750 | 2.830 | 286,217 | +0.02(+0.71%) |
Oct 22, 2015 | 2.760 | 2.870 | 2.720 | 2.810 | 201,806 | +0.05(+1.81%) |
Oct 21, 2015 | 3.070 | 3.070 | 2.730 | 2.760 | 238,596 | -0.15(-5.15%) |
Oct 20, 2015 | 2.790 | 2.960 | 2.740 | 2.910 | 386,438 | +0.14(+5.05%) |
Oct 19, 2015 | 3.010 | 3.020 | 2.750 | 2.770 | 508,029 | -0.23(-7.67%) |
Oct 16, 2015 | 3.200 | 3.200 | 2.950 | 3.000 | 329,031 | -0.12(-3.85%) |
Oct 15, 2015 | 2.980 | 3.120 | 2.900 | 3.120 | 447,474 | +0.14(+4.70%) |
Oct 14, 2015 | 2.870 | 3.110 | 2.750 | 2.980 | 465,769 | +0.19(+6.81%) |
Oct 13, 2015 | 2.830 | 2.920 | 2.760 | 2.790 | 287,006 | -0.09(-3.12%) |
Oct 12, 2015 | 3.120 | 3.150 | 2.781 | 2.880 | 477,642 | -0.10(-3.36%) |
Oct 09, 2015 | 2.920 | 3.000 | 2.890 | 2.980 | 430,094 | +0.16(+5.67%) |
Oct 08, 2015 | 2.760 | 2.880 | 2.720 | 2.820 | 334,016 | -0.06(-2.08%) |
Oct 07, 2015 | 2.850 | 2.910 | 2.680 | 2.880 | 495,853 | +0.11(+3.97%) |
Oct 06, 2015 | 2.760 | 3.150 | 2.750 | 2.770 | 882,769 | +0.06(+2.21%) |
Oct 05, 2015 | 2.700 | 2.790 | 2.680 | 2.710 | 298,113 | +0.04(+1.50%) |
Oct 02, 2015 | 2.640 | 2.695 | 2.560 | 2.670 | 282,864 | +0.16(+6.37%) |