Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.3850 | 0.3899 | 0.3700 | 0.3760 | 680,126 | -0.01(-1.42%) |
Dec 28, 2023 | 0.3800 | 0.4040 | 0.3702 | 0.3814 | 1,103,940 | +0.00(+0.10%) |
Dec 27, 2023 | 0.3800 | 0.3893 | 0.3701 | 0.3810 | 779,925 | +0.02(+4.67%) |
Dec 26, 2023 | 0.3786 | 0.3786 | 0.3550 | 0.3640 | 418,711 | +0.01(+3.12%) |
Dec 22, 2023 | 0.3590 | 0.3790 | 0.3310 | 0.3530 | 1,169,762 | +0.02(+6.97%) |
Dec 21, 2023 | 0.3400 | 0.3574 | 0.3226 | 0.3300 | 814,637 | +0.00(+0.09%) |
Dec 20, 2023 | 0.2946 | 0.3390 | 0.2946 | 0.3297 | 625,919 | +0.03(+10.27%) |
Dec 19, 2023 | 0.3000 | 0.3150 | 0.2932 | 0.2990 | 651,328 | -0.00(-0.37%) |
Dec 18, 2023 | 0.3300 | 0.3350 | 0.2801 | 0.3001 | 631,545 | -0.02(-6.22%) |
Dec 15, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 599,451 | -0.01(-3.59%) |
Dec 14, 2023 | 0.3000 | 0.3410 | 0.3000 | 0.3319 | 909,524 | +0.01(+2.19%) |
Dec 13, 2023 | 0.2700 | 0.3300 | 0.2700 | 0.3248 | 821,738 | +0.05(+19.90%) |
Dec 12, 2023 | 0.2999 | 0.2999 | 0.2709 | 0.2709 | 280,031 | -0.02(-5.35%) |
Dec 11, 2023 | 0.2841 | 0.2900 | 0.2650 | 0.2862 | 663,067 | -0.00(-1.41%) |
Dec 08, 2023 | 0.3016 | 0.3029 | 0.2750 | 0.2903 | 891,343 | -0.01(-2.26%) |
Dec 07, 2023 | 0.3100 | 0.3200 | 0.2890 | 0.2970 | 659,183 | -0.02(-7.42%) |
Dec 06, 2023 | 0.3400 | 0.3497 | 0.3200 | 0.3208 | 400,782 | -0.02(-4.89%) |
Dec 05, 2023 | 0.3500 | 0.3562 | 0.3296 | 0.3373 | 294,195 | -0.01(-1.95%) |
Dec 04, 2023 | 0.3500 | 0.3590 | 0.3380 | 0.3440 | 459,206 | -0.01(-1.43%) |
Dec 01, 2023 | 0.3200 | 0.3490 | 0.3100 | 0.3490 | 767,221 | +0.03(+8.99%) |
Nov 30, 2023 | 0.3349 | 0.3349 | 0.3157 | 0.3202 | 322,036 | -0.01(-2.97%) |
Nov 29, 2023 | 0.3360 | 0.3397 | 0.3129 | 0.3300 | 398,698 | -0.01(-1.49%) |
Nov 28, 2023 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 724,926 | +0.03(+11.37%) |
Nov 27, 2023 | 0.2900 | 0.3159 | 0.2900 | 0.3008 | 434,188 | -0.00(-0.89%) |
Nov 24, 2023 | 0.3000 | 0.3098 | 0.3000 | 0.3035 | 141,539 | +0.00(+0.60%) |
Nov 22, 2023 | 0.3098 | 0.3149 | 0.2980 | 0.3017 | 432,758 | -0.01(-2.61%) |
Nov 21, 2023 | 0.3000 | 0.3150 | 0.2900 | 0.3098 | 649,522 | +0.01(+4.66%) |
Nov 20, 2023 | 0.2813 | 0.3050 | 0.2772 | 0.2960 | 502,819 | +0.02(+7.71%) |
Nov 17, 2023 | 0.2700 | 0.2789 | 0.2665 | 0.2748 | 389,232 | +0.01(+2.16%) |
Nov 16, 2023 | 0.2650 | 0.2940 | 0.2650 | 0.2690 | 923,242 | -0.00(-0.11%) |
Nov 15, 2023 | 0.2800 | 0.2900 | 0.2691 | 0.2693 | 589,568 | -0.01(-3.48%) |
Nov 14, 2023 | 0.2613 | 0.2900 | 0.2571 | 0.2790 | 1,200,215 | +0.02(+8.39%) |
Nov 13, 2023 | 0.2700 | 0.2743 | 0.2570 | 0.2574 | 387,299 | -0.01(-2.79%) |
Nov 10, 2023 | 0.2816 | 0.2900 | 0.2553 | 0.2648 | 944,148 | -0.03(-8.88%) |
Nov 09, 2023 | 0.3100 | 0.3103 | 0.2700 | 0.2906 | 1,833,001 | -0.02(-6.26%) |
Nov 08, 2023 | 0.3200 | 0.3350 | 0.3100 | 0.3100 | 725,413 | -0.02(-6.06%) |
Nov 07, 2023 | 0.3800 | 0.3882 | 0.3100 | 0.3300 | 2,414,266 | -0.07(-18.50%) |
Nov 06, 2023 | 0.4006 | 0.4150 | 0.3950 | 0.4049 | 327,959 | -0.00(-0.02%) |
Nov 03, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4050 | 459,866 | -0.00(-0.02%) |
Nov 02, 2023 | 0.4230 | 0.4230 | 0.4050 | 0.4051 | 157,689 | -0.01(-3.55%) |
Nov 01, 2023 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 268,793 | +0.02(+4.48%) |
Oct 31, 2023 | 0.4120 | 0.4379 | 0.4020 | 0.4020 | 231,648 | -0.01(-2.43%) |
Oct 30, 2023 | 0.4300 | 0.4410 | 0.4100 | 0.4120 | 243,598 | -0.01(-2.60%) |
Oct 27, 2023 | 0.4200 | 0.4350 | 0.4020 | 0.4230 | 318,487 | +0.00(+0.76%) |
Oct 26, 2023 | 0.4200 | 0.4245 | 0.4002 | 0.4198 | 279,859 | +0.01(+2.07%) |
Oct 25, 2023 | 0.4300 | 0.4390 | 0.4100 | 0.4113 | 202,158 | -0.01(-1.60%) |
Oct 24, 2023 | 0.4159 | 0.4300 | 0.4101 | 0.4180 | 181,992 | +0.00(+0.50%) |
Oct 23, 2023 | 0.4284 | 0.4450 | 0.4101 | 0.4159 | 250,428 | -0.01(-2.96%) |
Oct 20, 2023 | 0.4130 | 0.4418 | 0.4101 | 0.4286 | 359,897 | +0.02(+6.09%) |
Oct 19, 2023 | 0.4500 | 0.4500 | 0.3762 | 0.4040 | 820,734 | -0.04(-9.62%) |
Oct 18, 2023 | 0.4600 | 0.4680 | 0.4297 | 0.4470 | 389,672 | +0.02(+4.00%) |
Oct 17, 2023 | 0.4100 | 0.4518 | 0.4001 | 0.4298 | 659,916 | +0.03(+7.42%) |
Oct 16, 2023 | 0.4150 | 0.4400 | 0.3991 | 0.4001 | 397,358 | -0.02(-4.05%) |
Oct 13, 2023 | 0.4240 | 0.4363 | 0.4102 | 0.4170 | 525,286 | +0.02(+4.77%) |
Oct 12, 2023 | 0.4200 | 0.4473 | 0.3850 | 0.3980 | 333,473 | -0.02(-5.01%) |
Oct 11, 2023 | 0.4420 | 0.4473 | 0.4190 | 0.4190 | 176,719 | -0.01(-2.42%) |
Oct 10, 2023 | 0.4296 | 0.4400 | 0.4194 | 0.4294 | 298,659 | +0.00(+1.11%) |
Oct 09, 2023 | 0.4100 | 0.4423 | 0.4100 | 0.4247 | 432,376 | +0.02(+4.84%) |
Oct 06, 2023 | 0.4000 | 0.4098 | 0.3901 | 0.4051 | 174,294 | +0.02(+4.35%) |
Oct 05, 2023 | 0.3882 | 0.4097 | 0.3882 | 0.3882 | 206,262 | -0.00(-0.72%) |
Oct 04, 2023 | 0.3900 | 0.3996 | 0.3894 | 0.3910 | 235,724 | +0.01(+1.30%) |
Oct 03, 2023 | 0.4050 | 0.4050 | 0.3860 | 0.3860 | 528,594 | -0.02(-4.24%) |