Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 10.64 | 10.83 | 10.83 | 10.83 | 52,333 | +0.22(+2.12%) |
Dec 30, 2015 | 10.58 | 10.70 | 10.56 | 10.60 | 123,579 | -0.08(-0.72%) |
Dec 29, 2015 | 10.67 | 10.76 | 10.52 | 10.68 | 86,216 | +0.14(+1.35%) |
Dec 28, 2015 | 10.51 | 10.62 | 10.38 | 10.54 | 208,899 | -0.02(-0.14%) |
Dec 24, 2015 | 10.52 | 10.55 | 10.55 | 10.55 | 78,434 | +0.03(+0.29%) |
Dec 23, 2015 | 10.51 | 10.60 | 10.47 | 10.52 | 125,899 | +0.04(+0.36%) |
Dec 22, 2015 | 10.32 | 10.65 | 10.27 | 10.48 | 778,338 | +0.27(+2.67%) |
Dec 21, 2015 | 9.763 | 10.35 | 9.763 | 10.21 | 193,989 | +0.07(+0.67%) |
Dec 18, 2015 | 10.07 | 10.18 | 10.02 | 10.14 | 164,346 | +0.10(+0.98%) |
Dec 17, 2015 | 10.17 | 10.17 | 10.01 | 10.04 | 56,514 | -0.07(-0.67%) |
Dec 16, 2015 | 9.983 | 10.16 | 9.983 | 10.11 | 84,343 | +0.17(+1.76%) |
Dec 15, 2015 | 9.885 | 10.01 | 9.885 | 9.938 | 91,056 | +0.11(+1.16%) |
Dec 14, 2015 | 9.900 | 9.900 | 9.710 | 9.824 | 190,410 | -0.06(-0.61%) |
Dec 11, 2015 | 10.04 | 10.04 | 9.847 | 9.885 | 172,983 | -0.26(-2.54%) |
Dec 10, 2015 | 9.991 | 10.18 | 9.960 | 10.14 | 75,775 | +0.16(+1.60%) |
Dec 09, 2015 | 9.991 | 10.15 | 9.888 | 9.983 | 183,485 | -0.06(-0.60%) |
Dec 08, 2015 | 9.938 | 10.04 | 9.824 | 10.04 | 311,901 | +0.02(+0.15%) |
Dec 07, 2015 | 10.24 | 10.26 | 9.983 | 10.03 | 187,844 | -0.38(-3.64%) |
Dec 04, 2015 | 10.27 | 10.41 | 10.20 | 10.41 | 245,675 | +0.12(+1.18%) |
Dec 03, 2015 | 10.47 | 10.50 | 10.26 | 10.29 | 221,476 | -0.15(-1.45%) |
Dec 02, 2015 | 10.57 | 10.64 | 10.37 | 10.44 | 389,446 | -0.20(-1.86%) |
Dec 01, 2015 | 10.46 | 10.65 | 10.37 | 10.64 | 180,006 | +0.24(+2.34%) |
Nov 30, 2015 | 10.26 | 10.39 | 10.26 | 10.39 | 95,535 | +0.11(+1.03%) |
Nov 27, 2015 | 10.26 | 10.29 | 10.22 | 10.29 | 15,838 | +0.02(+0.22%) |
Nov 25, 2015 | 10.25 | 10.26 | 10.26 | 10.26 | 52,728 | -0.03(-0.30%) |
Nov 24, 2015 | 10.14 | 10.29 | 10.14 | 10.29 | 56,809 | +0.15(+1.50%) |
Nov 23, 2015 | 10.24 | 10.26 | 10.06 | 10.14 | 251,873 | -0.11(-1.04%) |
Nov 20, 2015 | 10.54 | 10.54 | 10.24 | 10.25 | 70,060 | -0.21(-2.03%) |
Nov 19, 2015 | 10.48 | 10.57 | 10.40 | 10.46 | 42,747 | +0.08(+0.80%) |