Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	54.60	55.63	52.65	53.27	7,598,237	-1.72(-3.13%)
Jan 30, 2026	57.40	58.71	53.70	54.99	10,691,221	-4.34(-7.32%)
Jan 29, 2026	62.13	62.28	56.36	59.33	14,116,412	-2.48(-4.01%)
Jan 28, 2026	59.18	61.81	58.47	61.81	12,535,636	+3.96(+6.85%)
Jan 27, 2026	55.62	57.98	54.88	57.85	7,424,867	+2.92(+5.32%)
Jan 26, 2026	58.14	58.95	54.65	54.93	10,883,167	-2.07(-3.63%)
Jan 23, 2026	57.25	57.44	56.15	57.00	4,069,130	+0.44(+0.78%)
Jan 22, 2026	56.71	57.20	55.80	56.56	5,852,794	+0.41(+0.73%)
Jan 21, 2026	56.29	56.78	54.28	56.15	8,404,774	+2.03(+3.75%)
Jan 20, 2026	54.51	55.87	53.56	54.12	11,085,155	-0.28(-0.51%)
Jan 16, 2026	53.34	54.91	53.00	54.40	6,690,090	+1.62(+3.07%)
Jan 15, 2026	52.65	53.93	52.11	52.78	7,276,225	+0.19(+0.36%)
Jan 14, 2026	51.15	52.98	50.24	52.59	6,219,954	+1.82(+3.58%)
Jan 13, 2026	52.20	52.25	50.62	50.77	4,353,728	-0.99(-1.91%)
Jan 12, 2026	51.13	52.05	50.42	51.76	4,587,207	+1.45(+2.88%)
Jan 09, 2026	51.81	52.79	49.89	50.31	8,560,496	+0.80(+1.62%)
Jan 08, 2026	49.44	49.73	48.76	49.51	3,392,860	-0.32(-0.64%)
Jan 07, 2026	48.96	49.90	48.65	49.83	5,032,783	+0.46(+0.93%)
Jan 06, 2026	48.99	49.60	48.16	49.37	6,418,720	+0.74(+1.52%)
Jan 05, 2026	47.45	48.77	46.66	48.63	9,581,175	+2.57(+5.58%)
Jan 02, 2026	43.47	46.21	43.43	46.06	6,890,562	+3.33(+7.79%)
Dec 31, 2025	42.85	43.23	42.54	42.73	2,986,585	-0.08(-0.19%)
Dec 30, 2025	43.70	43.80	42.75	42.81	4,665,057	-0.85(-1.94%)
Dec 29, 2025	43.35	44.81	43.26	43.66	2,856,433	-0.13(-0.31%)
Dec 26, 2025	44.19	44.43	43.41	43.79	2,324,461	-0.65(-1.46%)
Dec 24, 2025	44.44	44.55	43.84	44.44	1,459,405	+0.00(+0.00%)
Dec 23, 2025	44.02	45.14	43.81	44.44	3,928,816	+0.36(+0.82%)
Dec 22, 2025	44.52	45.14	44.03	44.08	4,160,226	+0.28(+0.63%)
Dec 19, 2025	42.14	44.28	42.14	43.80	6,477,110	+1.84(+4.39%)
Dec 18, 2025	41.42	42.22	41.30	41.96	4,604,904	+1.19(+2.93%)
Dec 17, 2025	42.36	42.68	40.68	40.76	4,052,272	-1.49(-3.52%)
Dec 16, 2025	42.16	42.84	41.67	42.25	3,676,455	-0.34(-0.81%)
Dec 15, 2025	44.33	44.88	42.58	42.60	4,937,820	-1.36(-3.08%)
Dec 12, 2025	46.88	46.88	43.47	43.95	7,409,046	-2.82(-6.02%)
Dec 11, 2025	45.27	46.92	44.86	46.77	3,888,989	+1.25(+2.75%)
Dec 10, 2025	45.82	45.82	44.08	45.52	4,357,706	-0.42(-0.91%)
Dec 09, 2025	45.10	46.37	44.93	45.94	2,970,635	+0.31(+0.67%)
Dec 08, 2025	45.98	46.18	45.16	45.63	2,572,940	-0.10(-0.23%)
Dec 05, 2025	47.15	47.24	45.48	45.74	5,006,812	-1.22(-2.60%)
Dec 04, 2025	44.47	47.29	44.07	46.96	6,615,216	+2.46(+5.53%)
Dec 03, 2025	43.35	44.53	42.81	44.50	3,210,430	+1.30(+3.00%)
Dec 02, 2025	42.32	43.70	42.26	43.20	3,148,934	+1.01(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.