Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 13.55 | 13.55 | 13.55 | 312,236 | -0.05(-0.39%) | |
Dec 30, 2020 | 13.66 | 13.75 | 13.53 | 13.60 | 312,236 | +0.07(+0.54%) |
Dec 29, 2020 | 13.67 | 13.84 | 13.36 | 13.53 | 323,021 | -0.07(-0.52%) |
Dec 28, 2020 | 13.56 | 13.77 | 13.39 | 13.60 | 607,880 | +0.27(+2.04%) |
Dec 24, 2020 | 13.38 | 13.44 | 13.24 | 13.33 | 173,364 | +0.02(+0.13%) |
Dec 23, 2020 | 12.98 | 13.41 | 12.82 | 13.31 | 438,139 | +0.40(+3.13%) |
Dec 22, 2020 | 12.91 | 13.03 | 12.82 | 12.91 | 328,406 | -0.05(-0.41%) |
Dec 21, 2020 | 12.89 | 12.98 | 12.64 | 12.96 | 419,536 | -0.18(-1.40%) |
Dec 18, 2020 | 12.99 | 13.19 | 12.99 | 13.14 | 245,922 | +0.14(+1.08%) |
Dec 17, 2020 | 13.17 | 13.19 | 12.95 | 13.00 | 395,652 | -0.11(-0.80%) |
Dec 16, 2020 | 13.21 | 13.26 | 12.97 | 13.11 | 364,397 | -0.11(-0.80%) |
Dec 15, 2020 | 12.95 | 13.26 | 12.73 | 13.21 | 666,921 | +0.31(+2.38%) |
Dec 14, 2020 | 13.17 | 13.34 | 12.87 | 12.91 | 1,229,796 | +0.31(+2.44%) |
Dec 11, 2020 | 12.28 | 12.64 | 12.18 | 12.60 | 645,390 | +0.32(+2.65%) |
Dec 10, 2020 | 11.77 | 12.29 | 11.77 | 12.27 | 594,258 | +0.57(+4.88%) |
Dec 09, 2020 | 12.16 | 12.21 | 11.61 | 11.70 | 581,499 | -0.37(-3.05%) |
Dec 08, 2020 | 12.37 | 12.37 | 11.95 | 12.07 | 546,653 | -0.23(-1.86%) |
Dec 07, 2020 | 11.93 | 12.61 | 11.86 | 12.30 | 1,600,086 | +0.68(+5.82%) |
Dec 04, 2020 | 10.90 | 11.68 | 10.89 | 11.62 | 782,418 | +0.77(+7.12%) |
Dec 03, 2020 | 10.71 | 10.95 | 10.71 | 10.85 | 284,937 | +0.16(+1.48%) |
Dec 02, 2020 | 10.45 | 10.69 | 10.40 | 10.69 | 153,849 | +0.28(+2.70%) |
Dec 01, 2020 | 10.46 | 10.53 | 10.39 | 10.41 | 96,578 | +0.03(+0.25%) |
Nov 30, 2020 | 10.40 | 10.46 | 10.30 | 10.39 | 166,138 | -0.09(-0.84%) |
Nov 27, 2020 | 10.53 | 10.55 | 10.46 | 10.47 | 94,086 | -0.03(-0.25%) |
Nov 25, 2020 | 10.39 | 10.50 | 10.32 | 10.50 | 201,385 | +0.10(+0.93%) |
Nov 24, 2020 | 10.16 | 10.41 | 10.13 | 10.40 | 279,733 | +0.31(+3.04%) |
Nov 23, 2020 | 10.09 | 10.18 | 10.06 | 10.10 | 92,968 | +0.06(+0.61%) |
Nov 20, 2020 | 10.02 | 10.05 | 9.912 | 10.03 | 151,722 | +0.02(+0.17%) |
Nov 19, 2020 | 9.956 | 10.02 | 9.894 | 10.02 | 102,506 | -0.03(-0.26%) |
Nov 18, 2020 | 10.05 | 10.13 | 9.978 | 10.04 | 53,073 | -0.02(-0.17%) |
Nov 17, 2020 | 10.06 | 10.08 | 9.956 | 10.06 | 49,215 | +0.00(+0.00%) |
Nov 16, 2020 | 10.19 | 10.21 | 10.01 | 10.06 | 158,507 | -0.01(-0.09%) |
Nov 13, 2020 | 10.09 | 10.16 | 10.05 | 10.07 | 96,706 | +0.05(+0.53%) |
Nov 12, 2020 | 10.26 | 10.30 | 9.991 | 10.02 | 138,406 | -0.25(-2.48%) |
Nov 11, 2020 | 10.10 | 10.31 | 10.06 | 10.27 | 251,693 | +0.22(+2.18%) |
Nov 10, 2020 | 9.956 | 10.08 | 9.841 | 10.05 | 87,330 | +0.11(+1.06%) |
Nov 09, 2020 | 10.03 | 10.19 | 9.885 | 9.947 | 315,208 | +0.16(+1.61%) |
Nov 06, 2020 | 9.719 | 9.850 | 9.693 | 9.789 | 51,599 | +0.08(+0.81%) |
Nov 05, 2020 | 9.517 | 9.710 | 9.517 | 9.710 | 75,984 | +0.27(+2.88%) |
Nov 04, 2020 | 9.622 | 9.622 | 9.411 | 9.438 | 57,350 | -0.25(-2.54%) |
Nov 03, 2020 | 9.657 | 9.780 | 9.609 | 9.683 | 140,372 | +0.15(+1.57%) |
Nov 02, 2020 | 9.613 | 9.657 | 9.458 | 9.534 | 97,561 | +0.04(+0.46%) |
Oct 30, 2020 | 9.403 | 9.525 | 9.376 | 9.490 | 37,361 | +0.11(+1.12%) |
Oct 29, 2020 | 9.262 | 9.411 | 9.227 | 9.385 | 70,048 | +0.11(+1.23%) |
Oct 28, 2020 | 9.350 | 9.350 | 9.271 | 9.271 | 154,674 | -0.25(-2.58%) |
Oct 27, 2020 | 9.631 | 9.631 | 9.508 | 9.517 | 264,891 | -0.14(-1.45%) |
Oct 26, 2020 | 9.771 | 9.771 | 9.604 | 9.657 | 112,707 | -0.13(-1.35%) |
Oct 23, 2020 | 9.868 | 9.877 | 9.745 | 9.789 | 69,938 | -0.04(-0.45%) |
Oct 22, 2020 | 9.824 | 9.850 | 9.736 | 9.833 | 80,214 | +0.00(+0.00%) |
Oct 21, 2020 | 9.789 | 9.964 | 9.762 | 9.833 | 138,336 | +0.07(+0.72%) |
Oct 20, 2020 | 9.596 | 9.771 | 9.569 | 9.762 | 37,881 | +0.21(+2.21%) |
Oct 19, 2020 | 9.499 | 9.710 | 9.499 | 9.552 | 154,604 | +0.16(+1.68%) |
Oct 16, 2020 | 9.455 | 9.525 | 9.367 | 9.394 | 132,472 | -0.04(-0.37%) |
Oct 15, 2020 | 9.394 | 9.473 | 9.262 | 9.429 | 200,937 | -0.07(-0.74%) |
Oct 14, 2020 | 9.525 | 9.534 | 9.438 | 9.499 | 192,367 | -0.04(-0.46%) |
Oct 13, 2020 | 9.613 | 9.613 | 9.490 | 9.543 | 59,115 | -0.14(-1.45%) |
Oct 12, 2020 | 9.666 | 9.701 | 9.604 | 9.683 | 86,998 | +0.00(+0.00%) |
Oct 09, 2020 | 9.657 | 9.710 | 9.596 | 9.683 | 34,741 | +0.05(+0.55%) |
Oct 08, 2020 | 9.701 | 9.701 | 9.604 | 9.631 | 124,369 | -0.03(-0.27%) |
Oct 07, 2020 | 9.613 | 9.710 | 9.534 | 9.657 | 132,998 | +0.15(+1.57%) |
Oct 06, 2020 | 9.701 | 9.745 | 9.503 | 9.508 | 143,005 | -0.15(-1.55%) |
Oct 05, 2020 | 9.587 | 9.727 | 9.587 | 9.657 | 193,812 | +0.12(+1.29%) |
Oct 02, 2020 | 9.525 | 9.569 | 9.446 | 9.534 | 62,648 | +0.06(+0.65%) |