Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.800 | 1.850 | 1.680 | 1.680 | 5,800 | -0.22(-11.58%) |
Dec 28, 2007 | 1.980 | 2.140 | 1.900 | 1.900 | 14,600 | -0.05(-2.56%) |
Dec 27, 2007 | 1.650 | 2.000 | 1.600 | 1.950 | 18,700 | +0.45(+30.00%) |
Dec 26, 2007 | 1.400 | 1.500 | 1.400 | 1.500 | 200 | +0.10(+7.14%) |
Dec 24, 2007 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.14(+11.11%) |
Dec 21, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1.460 | 1.460 | 1.260 | 1.260 | 2,300 | -0.19(-13.10%) |
Dec 19, 2007 | 1.360 | 1.600 | 1.360 | 1.450 | 32,900 | +0.14(+10.69%) |
Dec 18, 2007 | 1.390 | 1.400 | 1.290 | 1.310 | 18,900 | +0.00(+0.00%) |
Dec 17, 2007 | 1.330 | 1.350 | 1.310 | 1.310 | 2,400 | -0.04(-2.96%) |
Dec 14, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 1,000 | +0.09(+7.14%) |
Dec 12, 2007 | 1.300 | 1.300 | 1.260 | 1.260 | 4,000 | -0.01(-0.79%) |
Dec 11, 2007 | 1.500 | 1.500 | 1.270 | 1.270 | 3,300 | -0.23(-15.33%) |
Dec 10, 2007 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 1.450 | 1.500 | 1.500 | 1.500 | 200 | +0.05(+3.45%) |
Dec 06, 2007 | 1.290 | 1.450 | 1.270 | 1.450 | 7,000 | +0.13(+9.85%) |
Dec 05, 2007 | 1.320 | 1.440 | 1.320 | 1.320 | 1,800 | +0.02(+1.54%) |
Dec 04, 2007 | 1.430 | 1.450 | 1.250 | 1.300 | 2,200 | -0.02(-1.52%) |
Dec 03, 2007 | 1.430 | 1.430 | 1.320 | 1.320 | 5,100 | -0.13(-8.97%) |
Nov 30, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 1.600 | 1.600 | 1.320 | 1.450 | 15,200 | -0.24(-14.20%) |
Nov 27, 2007 | 1.720 | 1.720 | 1.690 | 1.690 | 1,600 | -0.06(-3.43%) |
Nov 26, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 800 | -0.15(-7.89%) |
Nov 23, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 1.820 | 1.900 | 1.800 | 1.900 | 2,000 | +0.00(+0.00%) |
Nov 19, 2007 | 2.000 | 2.000 | 1.900 | 1.900 | 2,300 | -0.10(-5.00%) |
Nov 16, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | +0.05(+2.56%) |
Nov 14, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 200 | -0.05(-2.50%) |
Nov 07, 2007 | 1.850 | 2.000 | 1.850 | 2.000 | 200 | -0.02(-0.99%) |
Nov 06, 2007 | 1.990 | 2.020 | 1.990 | 2.020 | 800 | +0.12(+6.60%) |
Nov 05, 2007 | 2.000 | 2.000 | 1.895 | 1.895 | 900 | -0.30(-13.86%) |
Nov 02, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | +0.01(+0.45%) |
Oct 30, 2007 | 2.350 | 2.350 | 1.900 | 2.190 | 4,400 | -0.14(-5.81%) |
Oct 29, 2007 | 2.450 | 2.450 | 2.300 | 2.325 | 2,200 | -0.17(-7.00%) |
Oct 26, 2007 | 2.700 | 2.870 | 2.040 | 2.500 | 7,700 | -0.06(-2.34%) |
Oct 25, 2007 | 2.080 | 2.600 | 2.080 | 2.560 | 10,900 | +0.54(+26.73%) |
Oct 24, 2007 | 2.600 | 2.600 | 2.020 | 2.020 | 12,400 | -0.63(-23.77%) |
Oct 23, 2007 | 3.350 | 3.350 | 2.500 | 2.650 | 7,500 | -0.75(-22.06%) |
Oct 22, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 500 | -0.05(-1.45%) |
Oct 19, 2007 | 3.590 | 3.590 | 3.450 | 3.450 | 3,900 | -0.04(-1.15%) |
Oct 18, 2007 | 2.950 | 3.590 | 2.950 | 3.490 | 12,100 | +0.64(+22.46%) |
Oct 17, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | +0.00(+0.00%) |
Oct 09, 2007 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.05(-1.72%) |
Oct 08, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 2.900 | 2.900 | 2.900 | 2.900 | 600 | +0.10(+3.57%) |
Oct 03, 2007 | 2.850 | 2.850 | 2.800 | 2.800 | 1,200 | -0.15(-5.08%) |
Oct 02, 2007 | 2.950 | 2.950 | 2.950 | 2.950 | 500 | +0.00(+0.00%) |