Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 2.377 | 2.443 | 2.334 | 2.395 | 906,785 | +0.02(+0.76%) |
Dec 30, 2008 | 2.391 | 2.456 | 2.354 | 2.377 | 1,747,817 | +0.11(+4.91%) |
Dec 29, 2008 | 2.295 | 2.309 | 2.236 | 2.266 | 1,007,374 | -0.09(-3.76%) |
Dec 26, 2008 | 2.338 | 2.361 | 2.302 | 2.354 | 0 | +0.07(+3.08%) |
Dec 24, 2008 | 2.320 | 2.409 | 2.259 | 2.284 | 1,078,821 | -0.05(-2.14%) |
Dec 23, 2008 | 2.404 | 2.404 | 2.309 | 2.334 | 1,027,713 | -0.08(-3.30%) |
Dec 22, 2008 | 2.456 | 2.456 | 2.354 | 2.413 | 1,543,383 | -0.09(-3.72%) |
Dec 19, 2008 | 2.550 | 2.584 | 2.466 | 2.506 | 1,430,468 | +0.01(+0.55%) |
Dec 18, 2008 | 2.495 | 2.595 | 2.438 | 2.493 | 4,134,018 | +0.02(+1.01%) |
Dec 17, 2008 | 2.452 | 2.509 | 2.422 | 2.468 | 5,414,823 | -0.14(-5.40%) |
Dec 16, 2008 | 2.425 | 2.622 | 2.413 | 2.609 | 2,645,326 | +0.19(+7.69%) |
Dec 15, 2008 | 2.434 | 2.496 | 2.372 | 2.422 | 1,792,065 | -0.08(-3.18%) |
Dec 12, 2008 | 2.347 | 2.525 | 2.343 | 2.502 | 0 | +0.14(+5.76%) |
Dec 11, 2008 | 2.354 | 2.454 | 2.334 | 2.366 | 4,195,239 | -0.05(-2.07%) |
Dec 10, 2008 | 2.454 | 2.504 | 2.343 | 2.416 | 2,305,349 | -0.07(-2.74%) |
Dec 09, 2008 | 2.486 | 2.577 | 2.427 | 2.484 | 2,774,716 | -0.02(-0.64%) |
Dec 08, 2008 | 2.527 | 2.581 | 2.468 | 2.500 | 3,785,839 | -0.07(-2.83%) |
Dec 05, 2008 | 2.363 | 2.602 | 2.320 | 2.572 | 0 | +0.14(+5.60%) |
Dec 04, 2008 | 2.495 | 2.518 | 2.375 | 2.436 | 2,027,870 | -0.05(-2.01%) |
Dec 03, 2008 | 2.470 | 2.584 | 2.418 | 2.486 | 2,096,968 | -0.10(-3.95%) |
Dec 02, 2008 | 2.488 | 2.604 | 2.461 | 2.588 | 1,754,470 | +0.20(+8.27%) |
Dec 01, 2008 | 2.511 | 2.529 | 2.366 | 2.391 | 4,933,737 | -0.30(-11.15%) |
Nov 28, 2008 | 2.711 | 2.822 | 2.629 | 2.691 | 4,206,505 | +0.05(+1.98%) |
Nov 26, 2008 | 2.472 | 2.681 | 2.441 | 2.638 | 2,201,768 | +0.12(+4.69%) |
Nov 25, 2008 | 2.595 | 2.668 | 2.445 | 2.520 | 2,299,505 | -0.07(-2.63%) |
Nov 24, 2008 | 2.534 | 2.670 | 2.463 | 2.588 | 1,986,865 | +0.06(+2.43%) |
Nov 21, 2008 | 2.345 | 2.600 | 2.263 | 2.527 | 3,591,993 | +0.35(+16.08%) |
Nov 20, 2008 | 2.375 | 2.413 | 2.157 | 2.177 | 1,841,149 | -0.20(-8.41%) |
Nov 19, 2008 | 2.495 | 2.543 | 2.345 | 2.377 | 2,260,996 | -0.17(-6.69%) |
Nov 18, 2008 | 2.572 | 2.634 | 2.443 | 2.547 | 3,471,294 | +0.01(+0.54%) |
Nov 17, 2008 | 2.443 | 2.609 | 2.413 | 2.534 | 1,679,682 | +0.05(+1.83%) |
Nov 14, 2008 | 2.500 | 2.593 | 2.447 | 2.488 | 0 | -0.12(-4.78%) |
Nov 13, 2008 | 2.429 | 2.613 | 2.270 | 2.613 | 4,599,623 | +0.22(+9.42%) |
Nov 12, 2008 | 2.395 | 2.495 | 2.297 | 2.388 | 3,102,243 | -0.12(-4.97%) |
Nov 11, 2008 | 2.434 | 2.656 | 2.368 | 2.513 | 2,223,916 | -0.03(-1.07%) |
Nov 10, 2008 | 2.609 | 2.618 | 2.409 | 2.541 | 1,676,602 | -0.07(-2.78%) |
Nov 07, 2008 | 2.461 | 2.613 | 2.427 | 2.613 | 0 | +0.20(+8.08%) |
Nov 06, 2008 | 2.456 | 2.518 | 2.279 | 2.418 | 2,808,112 | +0.01(+0.38%) |
Nov 05, 2008 | 2.611 | 2.624 | 2.386 | 2.409 | 2,115,864 | -0.35(-12.76%) |
Nov 04, 2008 | 2.716 | 2.827 | 2.650 | 2.761 | 1,870,967 | +0.10(+3.93%) |
Nov 03, 2008 | 2.506 | 2.684 | 2.406 | 2.656 | 1,588,014 | +0.13(+5.13%) |
Oct 31, 2008 | 2.622 | 2.734 | 2.497 | 2.527 | 2,061,499 | -0.10(-3.97%) |
Oct 30, 2008 | 2.509 | 2.659 | 2.456 | 2.631 | 2,541,124 | +0.17(+7.02%) |
Oct 29, 2008 | 2.411 | 2.645 | 2.345 | 2.459 | 2,184,940 | +0.11(+4.64%) |
Oct 28, 2008 | 2.204 | 2.418 | 2.143 | 2.350 | 2,993,262 | +0.31(+15.14%) |
Oct 27, 2008 | 2.084 | 2.141 | 2.020 | 2.041 | 1,589,483 | -0.02(-0.99%) |
Oct 24, 2008 | 1.927 | 2.168 | 1.927 | 2.061 | 2,791,047 | -0.17(-7.73%) |
Oct 23, 2008 | 2.143 | 2.261 | 2.052 | 2.234 | 2,889,118 | +0.07(+3.26%) |
Oct 22, 2008 | 2.266 | 2.327 | 2.036 | 2.163 | 2,523,390 | -0.33(-13.14%) |
Oct 21, 2008 | 2.559 | 2.597 | 2.463 | 2.491 | 1,218,905 | -0.18(-6.72%) |
Oct 20, 2008 | 2.597 | 2.704 | 2.536 | 2.670 | 2,639,992 | +0.19(+7.50%) |
Oct 17, 2008 | 2.416 | 2.704 | 2.293 | 2.484 | 0 | +0.10(+4.19%) |
Oct 16, 2008 | 2.338 | 2.447 | 2.232 | 2.384 | 4,722,505 | +0.06(+2.64%) |
Oct 15, 2008 | 2.545 | 2.593 | 2.263 | 2.322 | 2,731,819 | -0.41(-14.97%) |
Oct 14, 2008 | 2.713 | 2.752 | 2.484 | 2.731 | 4,757,441 | +0.25(+10.07%) |
Oct 13, 2008 | 2.272 | 2.527 | 2.272 | 2.481 | 2,479,256 | +0.49(+24.52%) |
Oct 10, 2008 | 1.927 | 2.161 | 1.772 | 1.993 | 0 | -0.11(-5.19%) |
Oct 09, 2008 | 2.332 | 2.413 | 2.088 | 2.102 | 2,336,461 | -0.06(-2.94%) |
Oct 08, 2008 | 2.129 | 2.350 | 1.991 | 2.166 | 5,449,504 | -0.15(-6.39%) |
Oct 07, 2008 | 2.622 | 2.638 | 2.300 | 2.313 | 2,882,126 | -0.22(-8.78%) |
Oct 06, 2008 | 2.868 | 2.977 | 2.359 | 2.536 | 3,988,715 | -0.45(-15.00%) |
Oct 03, 2008 | 3.061 | 3.252 | 2.970 | 2.984 | 0 | -0.05(-1.50%) |
Oct 02, 2008 | 3.177 | 3.186 | 2.904 | 3.029 | 1,810,173 | -0.22(-6.91%) |