Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.767 | 1.726 | 1.726 | 1.726 | 1,136,176 | -0.04(-2.49%) |
Dec 30, 2015 | 1.764 | 1.779 | 1.735 | 1.770 | 1,061,871 | -0.03(-1.79%) |
Dec 29, 2015 | 1.811 | 1.823 | 1.767 | 1.803 | 1,052,900 | -0.00(-0.16%) |
Dec 28, 2015 | 1.806 | 1.820 | 1.776 | 1.806 | 865,136 | -0.03(-1.60%) |
Dec 24, 2015 | 1.814 | 1.835 | 1.835 | 1.835 | 394,822 | +0.02(+0.97%) |
Dec 23, 2015 | 1.797 | 1.826 | 1.794 | 1.817 | 1,259,557 | +0.04(+2.15%) |
Dec 22, 2015 | 1.764 | 1.782 | 1.742 | 1.779 | 2,084,971 | +0.02(+1.17%) |
Dec 21, 2015 | 1.797 | 1.800 | 1.741 | 1.758 | 2,563,556 | -0.07(-4.01%) |
Dec 18, 2015 | 1.882 | 1.894 | 1.817 | 1.832 | 1,602,767 | -0.10(-5.03%) |
Dec 17, 2015 | 1.964 | 1.985 | 1.929 | 1.929 | 1,297,764 | -0.04(-1.94%) |
Dec 16, 2015 | 1.829 | 1.967 | 1.820 | 1.967 | 1,497,158 | +0.09(+5.02%) |
Dec 15, 2015 | 1.876 | 1.897 | 1.850 | 1.873 | 905,894 | +0.02(+1.11%) |
Dec 14, 2015 | 1.914 | 1.917 | 1.826 | 1.853 | 1,479,821 | -0.08(-4.26%) |
Dec 11, 2015 | 2.005 | 2.008 | 1.928 | 1.935 | 1,392,872 | -0.07(-3.66%) |
Dec 10, 2015 | 2.061 | 2.079 | 2.003 | 2.008 | 1,210,322 | -0.09(-4.21%) |
Dec 09, 2015 | 2.126 | 2.161 | 2.073 | 2.097 | 1,807,840 | +0.07(+3.48%) |
Dec 08, 2015 | 2.058 | 2.073 | 1.988 | 2.026 | 1,724,210 | -0.08(-3.77%) |
Dec 07, 2015 | 2.141 | 2.147 | 2.064 | 2.105 | 2,879,448 | +0.03(+1.27%) |
Dec 04, 2015 | 2.111 | 2.126 | 2.063 | 2.079 | 1,208,200 | -0.06(-2.62%) |
Dec 03, 2015 | 2.176 | 2.182 | 2.117 | 2.135 | 1,563,064 | +0.04(+1.97%) |
Dec 02, 2015 | 2.097 | 2.123 | 2.058 | 2.094 | 1,909,032 | -0.04(-1.79%) |
Dec 01, 2015 | 2.152 | 2.164 | 2.103 | 2.132 | 2,026,669 | -0.04(-1.63%) |
Nov 30, 2015 | 2.202 | 2.223 | 2.154 | 2.167 | 2,242,573 | -0.08(-3.66%) |
Nov 27, 2015 | 2.344 | 2.352 | 2.247 | 2.250 | 1,294,200 | -0.11(-4.61%) |
Nov 25, 2015 | 2.329 | 2.358 | 2.358 | 2.358 | 2,062,529 | -0.04(-1.60%) |
Nov 24, 2015 | 2.385 | 2.408 | 2.338 | 2.397 | 1,932,017 | +0.02(+0.99%) |
Nov 23, 2015 | 2.449 | 2.455 | 2.358 | 2.373 | 1,975,233 | -0.07(-2.89%) |
Nov 20, 2015 | 2.408 | 2.479 | 2.388 | 2.444 | 1,309,140 | +0.04(+1.84%) |
Nov 19, 2015 | 2.376 | 2.417 | 2.348 | 2.400 | 1,180,062 | +0.02(+0.74%) |
Nov 18, 2015 | 2.341 | 2.391 | 2.320 | 2.382 | 1,460,563 | +0.07(+3.18%) |
Nov 17, 2015 | 2.352 | 2.352 | 2.291 | 2.308 | 1,564,645 | -0.06(-2.36%) |
Nov 16, 2015 | 2.320 | 2.379 | 2.317 | 2.364 | 1,040,535 | +0.04(+1.90%) |
Nov 13, 2015 | 2.358 | 2.367 | 2.301 | 2.320 | 1,608,882 | -0.01(-0.50%) |
Nov 12, 2015 | 2.364 | 2.395 | 2.317 | 2.332 | 2,159,504 | -0.24(-9.37%) |
Nov 11, 2015 | 2.605 | 2.608 | 2.524 | 2.573 | 1,273,436 | +0.04(+1.74%) |
Nov 10, 2015 | 2.429 | 2.549 | 2.422 | 2.529 | 1,357,175 | +0.07(+2.99%) |
Nov 09, 2015 | 2.517 | 2.535 | 2.449 | 2.455 | 2,030,127 | -0.09(-3.69%) |
Nov 06, 2015 | 2.611 | 2.611 | 2.482 | 2.549 | 2,134,519 | -0.10(-3.77%) |
Nov 05, 2015 | 2.602 | 2.682 | 2.591 | 2.649 | 1,537,419 | +0.06(+2.50%) |
Nov 04, 2015 | 2.635 | 2.658 | 2.570 | 2.585 | 1,992,743 | -0.05(-2.01%) |
Nov 03, 2015 | 2.508 | 2.647 | 2.502 | 2.638 | 1,653,261 | +0.14(+5.78%) |
Nov 02, 2015 | 2.426 | 2.497 | 2.426 | 2.494 | 838,240 | +0.06(+2.66%) |
Oct 30, 2015 | 2.370 | 2.449 | 2.364 | 2.429 | 1,509,486 | +0.07(+2.99%) |
Oct 29, 2015 | 2.323 | 2.407 | 2.317 | 2.358 | 1,614,381 | +0.01(+0.38%) |
Oct 28, 2015 | 2.388 | 2.427 | 2.329 | 2.350 | 1,599,251 | -0.04(-1.60%) |
Oct 27, 2015 | 2.370 | 2.426 | 2.350 | 2.388 | 2,148,690 | +0.03(+1.37%) |
Oct 26, 2015 | 2.532 | 2.541 | 2.350 | 2.355 | 3,980,679 | -0.19(-7.61%) |
Oct 23, 2015 | 2.567 | 2.626 | 2.535 | 2.549 | 2,043,227 | -0.02(-0.69%) |
Oct 22, 2015 | 2.532 | 2.602 | 2.514 | 2.567 | 1,516,226 | +0.11(+4.43%) |
Oct 21, 2015 | 2.473 | 2.491 | 2.435 | 2.458 | 1,049,363 | -0.04(-1.42%) |
Oct 20, 2015 | 2.538 | 2.563 | 2.467 | 2.494 | 1,704,482 | -0.01(-0.47%) |
Oct 19, 2015 | 2.441 | 2.530 | 2.414 | 2.505 | 1,498,831 | +0.02(+0.95%) |
Oct 16, 2015 | 2.488 | 2.494 | 2.438 | 2.482 | 1,034,318 | -0.01(-0.35%) |
Oct 15, 2015 | 2.458 | 2.499 | 2.449 | 2.491 | 2,962,796 | +0.01(+0.47%) |
Oct 14, 2015 | 2.429 | 2.516 | 2.429 | 2.479 | 3,671,422 | +0.04(+1.81%) |
Oct 13, 2015 | 2.461 | 2.488 | 2.408 | 2.435 | 2,532,667 | -0.11(-4.17%) |
Oct 12, 2015 | 2.447 | 2.541 | 2.447 | 2.541 | 2,415,588 | +0.08(+3.10%) |
Oct 09, 2015 | 2.458 | 2.467 | 2.435 | 2.464 | 3,438,742 | +0.03(+1.09%) |
Oct 08, 2015 | 2.411 | 2.438 | 2.379 | 2.438 | 3,034,503 | +0.02(+0.97%) |
Oct 07, 2015 | 2.455 | 2.511 | 2.366 | 2.414 | 3,049,680 | -0.01(-0.48%) |
Oct 06, 2015 | 2.494 | 2.502 | 2.400 | 2.426 | 2,157,555 | -0.03(-1.20%) |
Oct 05, 2015 | 2.429 | 2.479 | 2.423 | 2.455 | 2,957,147 | +0.05(+2.08%) |
Oct 02, 2015 | 2.285 | 2.408 | 2.273 | 2.405 | 1,679,290 | +0.08(+3.41%) |