Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 0.8479 | 0.8556 | 0.8468 | 0.8506 | 40,307 | +0.00(+0.32%) |
Dec 30, 2002 | 0.8383 | 0.8479 | 0.8383 | 0.8479 | 13,652 | +0.00(+0.23%) |
Dec 27, 2002 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 1,300 | +0.01(+0.92%) |
Dec 26, 2002 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 1,950 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8383 | 0.8383 | 0.8383 | 0.8383 | 5,201 | -0.01(-1.04%) |
Dec 23, 2002 | 0.8375 | 0.8479 | 0.8375 | 0.8471 | 9,101 | +0.02(+2.37%) |
Dec 20, 2002 | 0.8329 | 0.8375 | 0.8275 | 0.8275 | 2,600 | -0.01(-0.65%) |
Dec 19, 2002 | 0.8402 | 0.8402 | 0.8325 | 0.8329 | 16,903 | -0.01(-0.69%) |
Dec 18, 2002 | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 1,300 | -0.01(-0.77%) |
Dec 17, 2002 | 0.8421 | 0.8452 | 0.8421 | 0.8452 | 3,900 | +0.00(+0.37%) |
Dec 16, 2002 | 0.8421 | 0.8421 | 0.8421 | 0.8421 | 650 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8575 | 0.8575 | 0.8268 | 0.8421 | 40,307 | -0.02(-2.45%) |
Dec 12, 2002 | 0.8671 | 0.8725 | 0.8579 | 0.8633 | 20,804 | -0.01(-1.10%) |
Dec 11, 2002 | 0.8768 | 0.8787 | 0.8652 | 0.8729 | 16,253 | -0.01(-1.09%) |
Dec 10, 2002 | 0.8864 | 0.8864 | 0.8806 | 0.8825 | 9,101 | +0.00(+0.22%) |
Dec 09, 2002 | 0.8883 | 0.8883 | 0.8729 | 0.8806 | 24,054 | -0.00(-0.22%) |
Dec 06, 2002 | 0.8902 | 0.8933 | 0.8768 | 0.8825 | 31,206 | -0.00(-0.22%) |
Dec 05, 2002 | 0.8794 | 0.8921 | 0.8729 | 0.8844 | 55,260 | +0.01(+1.10%) |
Dec 04, 2002 | 0.8887 | 0.8902 | 0.8252 | 0.8748 | 184,636 | -0.02(-2.36%) |
Dec 03, 2002 | 0.9229 | 0.9414 | 0.8960 | 0.8960 | 70,863 | -0.03(-2.92%) |
Dec 02, 2002 | 0.9037 | 0.9306 | 0.9037 | 0.9229 | 220,393 | +0.03(+3.23%) |
Nov 29, 2002 | 0.8864 | 0.8979 | 0.8864 | 0.8941 | 49,409 | +0.01(+1.13%) |
Nov 27, 2002 | 0.8614 | 0.8841 | 0.8614 | 0.8841 | 37,057 | +0.01(+1.50%) |
Nov 26, 2002 | 0.8725 | 0.8725 | 0.8633 | 0.8710 | 7,151 | -0.00(-0.18%) |
Nov 25, 2002 | 0.8837 | 0.8837 | 0.8725 | 0.8725 | 7,801 | -0.00(-0.26%) |
Nov 22, 2002 | 0.8837 | 0.8837 | 0.8675 | 0.8748 | 14,952 | -0.00(-0.22%) |
Nov 21, 2002 | 0.8787 | 0.8787 | 0.8691 | 0.8768 | 7,151 | -0.01(-0.78%) |
Nov 20, 2002 | 0.8837 | 0.8837 | 0.8787 | 0.8837 | 7,801 | +0.01(+0.79%) |
Nov 19, 2002 | 0.8844 | 0.8844 | 0.8768 | 0.8768 | 1,950 | -0.00(-0.22%) |
Nov 18, 2002 | 0.8902 | 0.8902 | 0.8787 | 0.8787 | 13,652 | -0.01(-1.30%) |
Nov 15, 2002 | 0.8902 | 0.8902 | 0.8844 | 0.8902 | 11,702 | +0.01(+0.65%) |
Nov 14, 2002 | 0.8883 | 0.8902 | 0.8844 | 0.8844 | 9,751 | +0.00(+0.00%) |
Nov 13, 2002 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 1,300 | +0.01(+0.66%) |
Nov 12, 2002 | 0.8768 | 0.8844 | 0.8768 | 0.8787 | 13,002 | +0.01(+1.11%) |
Nov 11, 2002 | 0.8748 | 0.8760 | 0.8671 | 0.8691 | 7,151 | -0.01(-0.66%) |
Nov 08, 2002 | 0.8691 | 0.8748 | 0.8691 | 0.8748 | 10,402 | +0.01(+1.11%) |
Nov 07, 2002 | 0.8648 | 0.8652 | 0.8648 | 0.8652 | 6,501 | +0.00(+0.40%) |
Nov 06, 2002 | 0.8633 | 0.8633 | 0.8618 | 0.8618 | 1,950 | -0.01(-0.88%) |
Nov 05, 2002 | 0.8691 | 0.8694 | 0.8529 | 0.8694 | 33,806 | -0.01(-0.66%) |
Nov 04, 2002 | 0.8825 | 0.8902 | 0.8752 | 0.8752 | 8,451 | -0.00(-0.18%) |
Nov 01, 2002 | 0.8768 | 0.8768 | 0.8768 | 0.8768 | 650 | +0.00(+0.44%) |
Oct 31, 2002 | 0.8844 | 0.8844 | 0.8637 | 0.8729 | 22,104 | -0.02(-2.11%) |
Oct 30, 2002 | 0.8787 | 0.8941 | 0.8768 | 0.8917 | 22,754 | +0.01(+0.83%) |
Oct 29, 2002 | 0.8883 | 0.8898 | 0.8768 | 0.8844 | 16,253 | +0.00(+0.22%) |
Oct 28, 2002 | 0.9037 | 0.9037 | 0.8791 | 0.8825 | 41,608 | -0.01(-0.78%) |
Oct 25, 2002 | 0.8941 | 0.8941 | 0.8844 | 0.8894 | 18,853 | -0.01(-1.15%) |
Oct 24, 2002 | 0.9029 | 0.9029 | 0.8998 | 0.8998 | 14,952 | +0.00(+0.00%) |
Oct 23, 2002 | 0.8748 | 0.8998 | 0.8748 | 0.8998 | 17,553 | +0.02(+1.74%) |
Oct 22, 2002 | 0.8710 | 0.8844 | 0.8652 | 0.8844 | 19,503 | +0.00(+0.04%) |
Oct 21, 2002 | 0.8556 | 0.8841 | 0.8556 | 0.8841 | 22,104 | +0.03(+3.33%) |
Oct 18, 2002 | 0.8498 | 0.8556 | 0.8498 | 0.8556 | 325,063 | +0.01(+0.68%) |
Oct 17, 2002 | 0.8325 | 0.8498 | 0.8325 | 0.8498 | 13,002 | +0.02(+2.79%) |
Oct 16, 2002 | 0.8268 | 0.8479 | 0.8152 | 0.8268 | 75,414 | +0.00(+0.00%) |
Oct 15, 2002 | 0.8191 | 0.8402 | 0.8191 | 0.8268 | 69,563 | +0.01(+1.65%) |
Oct 14, 2002 | 0.8056 | 0.8191 | 0.7998 | 0.8133 | 42,258 | +0.01(+1.68%) |
Oct 11, 2002 | 0.7806 | 0.8171 | 0.7806 | 0.7998 | 75,414 | +0.01(+1.71%) |
Oct 10, 2002 | 0.7922 | 0.7922 | 0.7806 | 0.7864 | 14,302 | -0.01(-0.73%) |
Oct 09, 2002 | 0.8114 | 0.8114 | 0.7883 | 0.7922 | 49,409 | -0.02(-2.14%) |
Oct 08, 2002 | 0.8095 | 0.8210 | 0.8037 | 0.8095 | 22,754 | -0.01(-0.71%) |
Oct 07, 2002 | 0.8325 | 0.8325 | 0.8152 | 0.8152 | 34,456 | +0.00(+0.19%) |
Oct 04, 2002 | 0.8133 | 0.8206 | 0.8095 | 0.8137 | 11,702 | +0.01(+0.76%) |
Oct 03, 2002 | 0.8037 | 0.8075 | 0.8037 | 0.8075 | 260,051 | +0.01(+1.20%) |
Oct 02, 2002 | 0.7922 | 0.8037 | 0.7922 | 0.7979 | 8,451 | +0.01(+1.22%) |