Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.290 | 5.350 | 5.130 | 5.130 | 174,348 | -0.17(-3.21%) |
Sep 30, 2024 | 5.250 | 5.400 | 5.220 | 5.300 | 175,601 | +0.03(+0.57%) |
Sep 27, 2024 | 5.300 | 5.440 | 5.255 | 5.270 | 116,231 | -0.01(-0.19%) |
Sep 26, 2024 | 5.190 | 5.330 | 5.190 | 5.280 | 156,249 | +0.09(+1.73%) |
Sep 25, 2024 | 5.360 | 5.360 | 5.160 | 5.190 | 145,916 | -0.19(-3.53%) |
Sep 24, 2024 | 5.560 | 5.620 | 5.350 | 5.380 | 205,778 | -0.16(-2.89%) |
Sep 23, 2024 | 5.560 | 5.640 | 5.460 | 5.540 | 223,052 | -0.02(-0.36%) |
Sep 20, 2024 | 5.790 | 5.800 | 5.550 | 5.560 | 468,905 | -0.32(-5.44%) |
Sep 19, 2024 | 6.040 | 6.100 | 5.840 | 5.880 | 218,022 | +0.02(+0.34%) |
Sep 18, 2024 | 6.000 | 6.130 | 5.860 | 5.860 | 205,231 | -0.15(-2.50%) |
Sep 17, 2024 | 6.080 | 6.170 | 5.940 | 6.010 | 231,536 | -0.05(-0.83%) |
Sep 16, 2024 | 6.170 | 6.170 | 5.960 | 6.060 | 208,985 | -0.07(-1.14%) |
Sep 13, 2024 | 5.980 | 6.150 | 5.960 | 6.130 | 228,647 | +0.25(+4.25%) |
Sep 12, 2024 | 6.120 | 6.120 | 5.870 | 5.880 | 493,097 | -0.19(-3.13%) |
Sep 11, 2024 | 6.000 | 6.120 | 5.860 | 6.070 | 268,687 | +0.02(+0.33%) |
Sep 10, 2024 | 6.330 | 6.343 | 6.020 | 6.050 | 264,746 | -0.26(-4.12%) |
Sep 09, 2024 | 6.230 | 6.580 | 6.210 | 6.310 | 278,184 | +0.05(+0.80%) |
Sep 06, 2024 | 6.140 | 6.410 | 6.100 | 6.260 | 248,442 | +0.13(+2.12%) |
Sep 05, 2024 | 6.120 | 6.190 | 6.044 | 6.130 | 254,321 | +0.06(+0.99%) |
Sep 04, 2024 | 5.890 | 6.160 | 5.890 | 6.070 | 233,286 | +0.17(+2.88%) |
Sep 03, 2024 | 5.740 | 5.975 | 5.680 | 5.900 | 297,066 | +0.16(+2.79%) |
Aug 30, 2024 | 5.770 | 5.780 | 5.610 | 5.740 | 263,761 | -0.02(-0.35%) |
Aug 29, 2024 | 5.700 | 5.870 | 5.670 | 5.760 | 237,154 | +0.09(+1.59%) |
Aug 28, 2024 | 5.520 | 5.700 | 5.481 | 5.670 | 239,710 | +0.08(+1.43%) |
Aug 27, 2024 | 5.940 | 5.950 | 5.580 | 5.590 | 248,624 | -0.35(-5.89%) |
Aug 26, 2024 | 5.990 | 6.150 | 5.860 | 5.940 | 346,533 | +0.07(+1.19%) |
Aug 23, 2024 | 5.630 | 5.885 | 5.625 | 5.870 | 301,901 | +0.25(+4.45%) |
Aug 22, 2024 | 5.600 | 5.705 | 5.560 | 5.620 | 153,472 | +0.03(+0.54%) |
Aug 21, 2024 | 5.610 | 5.740 | 5.530 | 5.590 | 255,928 | +0.06(+1.08%) |
Aug 20, 2024 | 5.420 | 5.585 | 5.340 | 5.530 | 257,566 | +0.10(+1.84%) |
Aug 19, 2024 | 5.750 | 5.750 | 5.370 | 5.430 | 497,741 | -0.27(-4.74%) |
Aug 16, 2024 | 5.640 | 5.920 | 5.630 | 5.700 | 395,049 | +0.00(+0.00%) |
Aug 15, 2024 | 5.460 | 5.780 | 5.340 | 5.700 | 367,847 | +0.37(+6.94%) |
Aug 14, 2024 | 5.610 | 5.610 | 5.170 | 5.330 | 353,019 | -0.30(-5.33%) |
Aug 13, 2024 | 5.660 | 5.710 | 5.380 | 5.630 | 541,509 | +0.03(+0.54%) |
Aug 12, 2024 | 5.130 | 5.600 | 5.020 | 5.600 | 666,467 | +0.48(+9.37%) |
Aug 09, 2024 | 5.980 | 6.200 | 4.954 | 5.120 | 2,869,115 | -3.07(-37.48%) |
Aug 08, 2024 | 7.900 | 8.250 | 7.900 | 8.190 | 297,347 | +0.32(+4.07%) |
Aug 07, 2024 | 8.300 | 8.680 | 7.850 | 7.870 | 474,075 | -0.74(-8.59%) |
Aug 06, 2024 | 8.560 | 8.700 | 8.540 | 8.610 | 190,199 | +0.04(+0.47%) |
Aug 05, 2024 | 8.490 | 8.630 | 8.320 | 8.570 | 228,308 | -0.28(-3.16%) |
Aug 02, 2024 | 8.800 | 8.910 | 8.640 | 8.850 | 173,265 | -0.35(-3.80%) |