Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.75	13.68	12.68	13.18	152,200	+0.45(+3.53%)
Dec 28, 2023	12.80	12.83	12.51	12.73	51,323	-0.01(-0.08%)
Dec 27, 2023	12.80	12.89	12.64	12.74	86,265	+0.10(+0.79%)
Dec 26, 2023	12.34	12.81	12.30	12.64	66,271	+0.21(+1.69%)
Dec 22, 2023	12.40	12.62	12.29	12.43	101,289	-0.19(-1.51%)
Dec 21, 2023	11.94	12.73	11.90	12.62	375,503	+0.82(+6.95%)
Dec 20, 2023	11.92	12.13	11.74	11.80	96,981	-0.24(-1.99%)
Dec 19, 2023	12.10	12.31	11.95	12.04	130,107	+0.08(+0.67%)
Dec 18, 2023	12.00	12.02	11.79	11.96	100,244	+0.00(+0.00%)
Dec 15, 2023	11.56	12.04	11.35	11.96	395,151	+0.37(+3.19%)
Dec 14, 2023	11.83	11.86	11.40	11.59	132,884	-0.15(-1.28%)
Dec 13, 2023	11.40	11.75	11.40	11.74	94,445	+0.28(+2.44%)
Dec 12, 2023	11.62	11.71	11.44	11.46	36,609	-0.11(-0.95%)
Dec 11, 2023	11.13	11.74	11.13	11.57	115,129	+0.51(+4.61%)
Dec 08, 2023	11.37	11.43	11.03	11.06	48,237	-0.33(-2.90%)
Dec 07, 2023	11.59	11.73	11.36	11.39	52,596	-0.24(-2.06%)
Dec 06, 2023	11.39	11.65	11.12	11.63	109,481	+0.36(+3.19%)
Dec 05, 2023	11.35	11.35	11.14	11.27	55,781	+0.03(+0.27%)
Dec 04, 2023	11.22	11.39	11.16	11.24	104,095	+0.02(+0.18%)
Dec 01, 2023	11.18	11.26	10.94	11.22	168,576	+0.04(+0.36%)
Nov 30, 2023	11.13	11.30	11.06	11.18	63,470	-0.01(-0.09%)
Nov 29, 2023	11.07	11.41	11.04	11.19	64,959	+0.11(+0.99%)
Nov 28, 2023	11.30	11.48	11.07	11.08	55,381	-0.17(-1.51%)
Nov 27, 2023	11.08	11.43	10.72	11.25	89,414	-0.01(-0.09%)
Nov 24, 2023	11.12	11.48	11.12	11.26	19,442	+0.16(+1.44%)
Nov 22, 2023	10.93	11.24	10.78	11.10	37,572	+0.37(+3.45%)
Nov 21, 2023	11.03	11.18	10.70	10.73	162,530	-0.41(-3.68%)
Nov 20, 2023	10.67	11.22	10.64	11.14	93,803	+0.36(+3.34%)
Nov 17, 2023	10.62	10.80	10.59	10.78	58,627	+0.27(+2.57%)
Nov 16, 2023	10.35	10.53	10.33	10.51	32,642	+0.11(+1.06%)
Nov 15, 2023	10.78	10.78	10.37	10.40	40,600	-0.38(-3.53%)
Nov 14, 2023	10.57	10.80	10.43	10.78	34,187	+0.39(+3.75%)
Nov 13, 2023	10.48	10.67	10.37	10.39	98,277	-0.09(-0.86%)
Nov 10, 2023	10.30	10.70	10.14	10.48	181,548	+0.26(+2.54%)
Nov 09, 2023	9.950	10.28	9.900	10.22	45,073	+0.33(+3.34%)
Nov 08, 2023	9.930	10.21	9.695	9.890	54,225	-0.10(-1.00%)
Nov 07, 2023	9.750	10.38	9.480	9.990	53,898	+0.49(+5.16%)
Nov 06, 2023	9.310	9.575	9.270	9.500	30,042	-0.04(-0.42%)
Nov 03, 2023	9.400	9.660	9.340	9.540	21,904	+0.18(+1.92%)
Nov 02, 2023	9.070	9.380	9.070	9.360	27,242	+0.21(+2.30%)
Nov 01, 2023	9.170	9.211	9.070	9.150	22,860	+0.00(+0.00%)
Oct 31, 2023	9.200	9.260	9.110	9.150	20,292	-0.01(-0.11%)
Oct 30, 2023	9.040	9.220	9.015	9.160	33,848	+0.24(+2.69%)
Oct 27, 2023	8.870	8.960	8.850	8.920	32,109	+0.00(+0.00%)
Oct 26, 2023	8.810	9.000	8.810	8.920	37,883	+0.04(+0.45%)
Oct 25, 2023	8.910	9.020	8.850	8.880	27,246	-0.03(-0.34%)
Oct 24, 2023	9.040	9.070	8.890	8.910	32,569	+0.01(+0.11%)
Oct 23, 2023	8.680	8.940	8.680	8.900	55,039	+0.04(+0.45%)
Oct 20, 2023	8.910	8.950	8.750	8.860	48,584	-0.02(-0.23%)
Oct 19, 2023	8.910	9.040	8.800	8.880	37,563	-0.04(-0.45%)
Oct 18, 2023	9.170	9.300	8.900	8.920	24,842	-0.23(-2.51%)
Oct 17, 2023	9.090	9.370	9.090	9.150	49,581	+0.08(+0.88%)
Oct 16, 2023	9.030	9.100	8.870	9.070	55,061	+0.02(+0.22%)
Oct 13, 2023	9.090	9.230	9.020	9.050	23,760	+0.00(+0.00%)
Oct 12, 2023	9.250	9.250	8.950	9.050	52,378	-0.18(-1.95%)
Oct 11, 2023	9.410	9.454	9.170	9.230	38,348	-0.11(-1.18%)
Oct 10, 2023	9.360	9.505	9.280	9.340	30,411	+0.01(+0.11%)
Oct 09, 2023	9.360	9.420	9.150	9.330	56,155	+0.07(+0.76%)
Oct 06, 2023	9.230	9.280	9.080	9.260	37,900	+0.12(+1.31%)
Oct 05, 2023	9.170	9.334	9.060	9.140	32,899	-0.05(-0.54%)
Oct 04, 2023	9.100	9.305	8.960	9.190	41,252	+0.07(+0.77%)
Oct 03, 2023	9.140	9.170	9.000	9.120	59,627	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.