Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 9.290 | 9.610 | 9.290 | 9.560 | 34,038 | +0.26(+2.80%) |
May 08, 2024 | 9.100 | 9.370 | 9.100 | 9.300 | 27,468 | +0.09(+0.98%) |
May 07, 2024 | 9.240 | 9.380 | 9.170 | 9.210 | 32,787 | -0.01(-0.11%) |
May 06, 2024 | 9.110 | 9.350 | 9.010 | 9.220 | 58,473 | -0.13(-1.39%) |
May 03, 2024 | 9.890 | 9.890 | 8.950 | 9.350 | 80,664 | -0.48(-4.88%) |
May 02, 2024 | 9.530 | 10.31 | 9.530 | 9.830 | 99,076 | +0.38(+4.02%) |
May 01, 2024 | 9.370 | 9.680 | 9.305 | 9.450 | 71,861 | +0.17(+1.83%) |
Apr 30, 2024 | 9.490 | 9.530 | 9.140 | 9.280 | 77,906 | -0.16(-1.69%) |
Apr 29, 2024 | 9.620 | 9.920 | 9.380 | 9.440 | 81,299 | -0.31(-3.18%) |
Apr 26, 2024 | 9.570 | 9.890 | 9.480 | 9.750 | 82,250 | +0.18(+1.88%) |
Apr 25, 2024 | 9.560 | 9.770 | 9.500 | 9.570 | 68,196 | -0.10(-1.03%) |
Apr 24, 2024 | 9.810 | 9.900 | 9.590 | 9.670 | 56,304 | -0.20(-2.03%) |
Apr 23, 2024 | 10.02 | 10.12 | 9.850 | 9.870 | 73,114 | -0.09(-0.90%) |
Apr 22, 2024 | 9.950 | 10.03 | 9.790 | 9.960 | 56,593 | +0.06(+0.61%) |
Apr 19, 2024 | 9.810 | 10.01 | 9.770 | 9.900 | 95,350 | +0.05(+0.51%) |
Apr 18, 2024 | 9.860 | 9.994 | 9.775 | 9.850 | 72,169 | +0.05(+0.51%) |
Apr 17, 2024 | 9.830 | 10.00 | 9.730 | 9.800 | 72,132 | -0.06(-0.61%) |
Apr 16, 2024 | 9.730 | 9.950 | 9.650 | 9.860 | 69,989 | +0.02(+0.20%) |
Apr 15, 2024 | 10.07 | 10.15 | 9.820 | 9.840 | 107,709 | -0.11(-1.11%) |
Apr 12, 2024 | 9.670 | 10.01 | 9.645 | 9.950 | 100,128 | +0.28(+2.90%) |
Apr 11, 2024 | 9.840 | 10.08 | 9.630 | 9.670 | 107,659 | -0.16(-1.63%) |
Apr 10, 2024 | 9.330 | 10.01 | 9.250 | 9.830 | 148,764 | +0.30(+3.15%) |
Apr 09, 2024 | 9.300 | 9.710 | 9.140 | 9.530 | 139,540 | +0.23(+2.47%) |
Apr 08, 2024 | 9.190 | 9.430 | 9.135 | 9.300 | 60,738 | +0.10(+1.09%) |
Apr 05, 2024 | 9.240 | 9.305 | 9.035 | 9.200 | 105,119 | -0.02(-0.22%) |
Apr 04, 2024 | 9.140 | 9.310 | 9.140 | 9.220 | 76,992 | +0.15(+1.65%) |
Apr 03, 2024 | 8.970 | 9.180 | 8.910 | 9.070 | 87,081 | +0.05(+0.55%) |
Apr 02, 2024 | 8.970 | 9.090 | 8.720 | 9.020 | 125,220 | +0.01(+0.11%) |
Apr 01, 2024 | 9.450 | 9.450 | 8.970 | 9.010 | 115,886 | -0.42(-4.45%) |
Mar 28, 2024 | 9.430 | 9.519 | 9.320 | 9.430 | 108,948 | +0.03(+0.32%) |
Mar 27, 2024 | 9.220 | 9.680 | 9.220 | 9.400 | 180,999 | +0.21(+2.29%) |
Mar 26, 2024 | 9.180 | 9.490 | 9.110 | 9.190 | 131,574 | +0.05(+0.55%) |
Mar 25, 2024 | 9.070 | 9.380 | 8.780 | 9.140 | 211,046 | -0.06(-0.65%) |
Mar 22, 2024 | 9.060 | 9.260 | 8.965 | 9.200 | 116,944 | +0.19(+2.11%) |
Mar 21, 2024 | 9.120 | 9.130 | 8.860 | 9.010 | 118,856 | -0.03(-0.33%) |
Mar 20, 2024 | 8.720 | 9.270 | 8.720 | 9.040 | 148,828 | +0.24(+2.73%) |
Mar 19, 2024 | 8.740 | 8.970 | 8.570 | 8.800 | 176,369 | +0.01(+0.11%) |
Mar 18, 2024 | 8.590 | 8.869 | 8.400 | 8.790 | 206,310 | +0.15(+1.74%) |
Mar 15, 2024 | 8.580 | 8.690 | 8.400 | 8.640 | 313,147 | +0.06(+0.70%) |
Mar 14, 2024 | 8.100 | 8.670 | 8.000 | 8.580 | 349,997 | +0.56(+6.98%) |
Mar 13, 2024 | 8.210 | 8.410 | 7.950 | 8.020 | 149,551 | -0.15(-1.84%) |
Mar 12, 2024 | 7.920 | 8.269 | 7.750 | 8.170 | 143,608 | +0.25(+3.16%) |
Mar 11, 2024 | 7.980 | 7.980 | 7.550 | 7.920 | 288,611 | -0.17(-2.10%) |
Mar 08, 2024 | 8.360 | 8.660 | 7.970 | 8.090 | 215,275 | -0.21(-2.53%) |
Mar 07, 2024 | 8.630 | 8.860 | 8.070 | 8.300 | 277,160 | -0.33(-3.82%) |
Mar 06, 2024 | 8.880 | 9.330 | 8.500 | 8.630 | 405,202 | -0.36(-4.00%) |
Mar 05, 2024 | 10.47 | 10.47 | 8.640 | 8.990 | 325,347 | -3.53(-28.19%) |
Mar 04, 2024 | 11.96 | 12.76 | 11.96 | 12.52 | 107,049 | +0.50(+4.16%) |