Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 2.630 | 2.611 | 2.611 | 2.611 | 27,228 | -0.01(-0.28%) |
Dec 30, 2013 | 2.604 | 2.619 | 2.600 | 2.619 | 39,272 | +0.01(+0.56%) |
Dec 27, 2013 | 2.600 | 2.619 | 2.597 | 2.604 | 27,492 | +0.01(+0.28%) |
Dec 26, 2013 | 2.608 | 2.615 | 2.593 | 2.597 | 41,463 | -0.01(-0.28%) |
Dec 24, 2013 | 2.586 | 2.608 | 2.586 | 2.604 | 13,312 | +0.01(+0.28%) |
Dec 23, 2013 | 2.586 | 2.608 | 2.578 | 2.597 | 53,109 | +0.00(+0.14%) |
Dec 20, 2013 | 2.608 | 2.608 | 2.593 | 2.593 | 37,336 | -0.00(-0.13%) |
Dec 19, 2013 | 2.593 | 2.622 | 2.589 | 2.596 | 12,906 | +0.01(+0.28%) |
Dec 18, 2013 | 2.618 | 2.622 | 2.571 | 2.589 | 53,172 | -0.03(-0.98%) |
Dec 17, 2013 | 2.574 | 2.622 | 2.574 | 2.615 | 50,759 | +0.03(+0.98%) |
Dec 16, 2013 | 2.582 | 2.601 | 2.579 | 2.590 | 25,882 | -0.00(-0.15%) |
Dec 13, 2013 | 2.586 | 2.601 | 2.584 | 2.593 | 17,266 | +0.01(+0.47%) |
Dec 12, 2013 | 2.550 | 2.582 | 2.546 | 2.581 | 33,279 | -0.00(-0.19%) |
Dec 11, 2013 | 2.571 | 2.593 | 2.564 | 2.586 | 41,241 | +0.00(+0.15%) |
Dec 10, 2013 | 2.593 | 2.608 | 2.553 | 2.582 | 104,622 | -0.04(-1.39%) |
Dec 09, 2013 | 2.615 | 2.637 | 2.597 | 2.619 | 39,893 | +0.01(+0.42%) |
Dec 06, 2013 | 2.608 | 2.615 | 2.593 | 2.608 | 80,126 | -0.02(-0.69%) |
Dec 05, 2013 | 2.615 | 2.633 | 2.615 | 2.626 | 25,341 | -0.01(-0.28%) |
Dec 04, 2013 | 2.637 | 2.641 | 2.631 | 2.633 | 24,473 | -0.00(-0.00%) |
Dec 03, 2013 | 2.608 | 2.652 | 2.608 | 2.633 | 28,979 | +0.01(+0.56%) |
Dec 02, 2013 | 2.662 | 2.662 | 2.619 | 2.619 | 24,007 | -0.03(-1.10%) |
Nov 29, 2013 | 2.633 | 2.670 | 2.608 | 2.648 | 87,251 | +0.03(+0.97%) |
Nov 27, 2013 | 2.648 | 2.652 | 2.608 | 2.622 | 37,595 | -0.02(-0.69%) |
Nov 26, 2013 | 2.608 | 2.641 | 2.601 | 2.641 | 74,102 | +0.03(+0.98%) |
Nov 25, 2013 | 2.626 | 2.641 | 2.604 | 2.615 | 12,280 | -0.01(-0.42%) |
Nov 22, 2013 | 2.626 | 2.626 | 2.601 | 2.626 | 39,495 | +0.00(+0.00%) |
Nov 21, 2013 | 2.648 | 2.677 | 2.626 | 2.626 | 19,326 | -0.01(-0.41%) |
Nov 20, 2013 | 2.637 | 2.648 | 2.633 | 2.637 | 16,336 | +0.01(+0.56%) |
Nov 19, 2013 | 2.673 | 2.673 | 2.611 | 2.622 | 63,343 | -0.04(-1.37%) |
Nov 18, 2013 | 2.677 | 2.703 | 2.659 | 2.659 | 137,772 | +0.00(+0.00%) |
Nov 15, 2013 | 2.641 | 2.659 | 2.641 | 2.659 | 45,639 | +0.01(+0.27%) |
Nov 14, 2013 | 2.641 | 2.659 | 2.641 | 2.652 | 35,102 | +0.01(+0.28%) |
Nov 13, 2013 | 2.659 | 2.659 | 2.615 | 2.644 | 35,143 | -0.03(-0.96%) |
Nov 12, 2013 | 2.677 | 2.677 | 2.666 | 2.670 | 36,617 | +0.01(+0.52%) |
Nov 11, 2013 | 2.638 | 2.656 | 2.631 | 2.656 | 100,133 | +0.02(+0.68%) |
Nov 08, 2013 | 2.620 | 2.638 | 2.620 | 2.638 | 9,135 | +0.01(+0.41%) |
Nov 07, 2013 | 2.623 | 2.645 | 2.623 | 2.627 | 33,489 | +0.01(+0.26%) |
Nov 06, 2013 | 2.631 | 2.631 | 2.613 | 2.620 | 22,496 | -0.00(-0.12%) |
Nov 05, 2013 | 2.612 | 2.649 | 2.609 | 2.623 | 47,185 | +0.02(+0.82%) |
Nov 04, 2013 | 2.627 | 2.631 | 2.602 | 2.602 | 67,155 | -0.02(-0.95%) |
Nov 01, 2013 | 2.645 | 2.645 | 2.623 | 2.627 | 21,124 | -0.01(-0.27%) |
Oct 31, 2013 | 2.641 | 2.641 | 2.623 | 2.634 | 10,801 | +0.01(+0.41%) |
Oct 30, 2013 | 2.638 | 2.638 | 2.620 | 2.623 | 5,590 | -0.01(-0.55%) |
Oct 29, 2013 | 2.609 | 2.638 | 2.602 | 2.638 | 33,043 | +0.02(+0.69%) |
Oct 28, 2013 | 2.580 | 2.627 | 2.573 | 2.620 | 32,946 | +0.03(+1.12%) |
Oct 25, 2013 | 2.605 | 2.605 | 2.566 | 2.591 | 31,579 | +0.00(+0.00%) |
Oct 24, 2013 | 2.576 | 2.631 | 2.555 | 2.591 | 50,606 | +0.03(+1.11%) |
Oct 23, 2013 | 2.612 | 2.613 | 2.547 | 2.562 | 59,622 | -0.04(-1.65%) |
Oct 22, 2013 | 2.591 | 2.620 | 2.591 | 2.605 | 10,461 | +0.04(+1.41%) |
Oct 21, 2013 | 2.602 | 2.605 | 2.569 | 2.569 | 13,801 | -0.03(-0.98%) |
Oct 18, 2013 | 2.576 | 2.602 | 2.573 | 2.594 | 40,809 | +0.02(+0.70%) |
Oct 17, 2013 | 2.562 | 2.576 | 2.562 | 2.576 | 16,746 | +0.03(+1.28%) |
Oct 16, 2013 | 2.569 | 2.569 | 2.511 | 2.544 | 34,106 | -0.01(-0.28%) |
Oct 15, 2013 | 2.566 | 2.580 | 2.533 | 2.551 | 31,339 | -0.02(-0.59%) |
Oct 14, 2013 | 2.545 | 2.588 | 2.545 | 2.566 | 43,378 | -0.00(-0.14%) |
Oct 11, 2013 | 2.573 | 2.588 | 2.563 | 2.570 | 55,088 | +0.01(+0.43%) |
Oct 10, 2013 | 2.527 | 2.568 | 2.527 | 2.559 | 48,825 | +0.04(+1.70%) |
Oct 09, 2013 | 2.511 | 2.516 | 2.498 | 2.516 | 32,500 | +0.00(+0.14%) |
Oct 08, 2013 | 2.535 | 2.552 | 2.513 | 2.513 | 20,579 | -0.00(-0.14%) |
Oct 07, 2013 | 2.545 | 2.545 | 2.516 | 2.516 | 21,025 | -0.02(-0.76%) |
Oct 04, 2013 | 2.527 | 2.545 | 2.527 | 2.535 | 53,289 | +0.00(+0.06%) |
Oct 03, 2013 | 2.527 | 2.534 | 2.527 | 2.534 | 9,765 | +0.01(+0.28%) |
Oct 02, 2013 | 2.509 | 2.534 | 2.509 | 2.527 | 38,781 | +0.01(+0.29%) |