Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 96.22 | 96.68 | 95.84 | 96.61 | 195,899 | -0.07(-0.07%) |
Dec 28, 2023 | 95.51 | 96.92 | 95.51 | 96.68 | 229,123 | +0.85(+0.89%) |
Dec 27, 2023 | 96.30 | 96.34 | 95.60 | 95.82 | 205,826 | -0.47(-0.49%) |
Dec 26, 2023 | 95.76 | 96.73 | 95.76 | 96.29 | 205,614 | +0.47(+0.49%) |
Dec 22, 2023 | 95.92 | 96.76 | 95.32 | 95.82 | 209,819 | +0.57(+0.60%) |
Dec 21, 2023 | 95.06 | 96.16 | 94.79 | 95.25 | 187,973 | +0.19(+0.20%) |
Dec 20, 2023 | 96.73 | 96.89 | 95.02 | 95.06 | 275,368 | -1.80(-1.86%) |
Dec 19, 2023 | 96.71 | 97.24 | 96.44 | 96.86 | 255,089 | +0.53(+0.55%) |
Dec 18, 2023 | 96.04 | 96.38 | 95.48 | 96.33 | 345,194 | +0.69(+0.72%) |
Dec 15, 2023 | 96.68 | 97.05 | 95.08 | 95.64 | 671,311 | -1.60(-1.65%) |
Dec 14, 2023 | 100.10 | 100.51 | 96.76 | 97.25 | 693,605 | -2.52(-2.52%) |
Dec 13, 2023 | 96.52 | 99.93 | 95.90 | 99.76 | 255,756 | +3.24(+3.36%) |
Dec 12, 2023 | 97.81 | 97.81 | 96.36 | 96.52 | 224,917 | -1.12(-1.15%) |
Dec 11, 2023 | 97.68 | 97.68 | 96.98 | 97.64 | 273,926 | -0.28(-0.29%) |
Dec 08, 2023 | 98.46 | 98.73 | 97.07 | 97.92 | 377,844 | -0.74(-0.75%) |
Dec 07, 2023 | 98.57 | 99.24 | 98.01 | 98.66 | 281,303 | -0.03(-0.03%) |
Dec 06, 2023 | 97.27 | 98.78 | 96.80 | 98.69 | 275,229 | +2.01(+2.08%) |
Dec 05, 2023 | 96.74 | 97.00 | 95.91 | 96.68 | 284,447 | -0.15(-0.15%) |
Dec 04, 2023 | 96.29 | 97.59 | 96.21 | 96.82 | 285,543 | +0.06(+0.06%) |
Dec 01, 2023 | 94.99 | 96.77 | 94.98 | 96.76 | 282,976 | +1.95(+2.05%) |
Nov 30, 2023 | 94.11 | 94.91 | 93.38 | 94.82 | 258,961 | +0.91(+0.97%) |
Nov 29, 2023 | 94.96 | 95.46 | 93.49 | 93.91 | 240,527 | -1.16(-1.22%) |
Nov 28, 2023 | 95.77 | 96.60 | 94.95 | 95.06 | 232,991 | -0.62(-0.65%) |
Nov 27, 2023 | 95.87 | 95.87 | 94.55 | 95.68 | 383,239 | +0.12(+0.12%) |
Nov 24, 2023 | 95.19 | 95.70 | 94.85 | 95.57 | 112,024 | +0.25(+0.26%) |
Nov 22, 2023 | 95.84 | 95.84 | 94.81 | 95.32 | 186,688 | -0.02(-0.02%) |
Nov 21, 2023 | 95.29 | 95.61 | 94.38 | 95.34 | 155,957 | +0.12(+0.12%) |
Nov 20, 2023 | 95.46 | 95.46 | 94.37 | 95.22 | 217,193 | -0.55(-0.57%) |
Nov 17, 2023 | 97.64 | 97.64 | 95.68 | 95.77 | 274,023 | -1.41(-1.45%) |
Nov 16, 2023 | 97.10 | 97.31 | 96.28 | 97.18 | 308,543 | +0.80(+0.83%) |
Nov 15, 2023 | 95.89 | 97.15 | 95.78 | 96.38 | 277,361 | +0.09(+0.09%) |
Nov 14, 2023 | 94.80 | 96.38 | 94.22 | 96.29 | 316,184 | +3.51(+3.78%) |
Nov 13, 2023 | 92.58 | 92.83 | 91.61 | 92.79 | 453,506 | +0.21(+0.22%) |
Nov 10, 2023 | 93.19 | 93.19 | 92.02 | 92.58 | 457,419 | -0.41(-0.44%) |
Nov 09, 2023 | 93.70 | 94.26 | 92.44 | 92.99 | 565,944 | -0.37(-0.40%) |
Nov 08, 2023 | 92.34 | 93.67 | 91.68 | 93.37 | 1,753,484 | -1.63(-1.72%) |
Nov 07, 2023 | 96.27 | 96.27 | 94.88 | 95.00 | 171,175 | -1.50(-1.56%) |
Nov 06, 2023 | 98.55 | 99.24 | 96.39 | 96.50 | 224,758 | -2.49(-2.51%) |
Nov 03, 2023 | 98.88 | 99.65 | 96.76 | 98.99 | 278,744 | +1.32(+1.35%) |
Nov 02, 2023 | 95.41 | 98.53 | 94.77 | 97.67 | 365,420 | +2.81(+2.96%) |
Nov 01, 2023 | 93.27 | 95.22 | 92.24 | 94.86 | 246,056 | +1.80(+1.93%) |
Oct 31, 2023 | 92.43 | 93.26 | 91.65 | 93.06 | 368,367 | +1.22(+1.33%) |
Oct 30, 2023 | 92.14 | 93.55 | 91.26 | 91.84 | 305,379 | +0.30(+0.33%) |
Oct 27, 2023 | 93.70 | 93.76 | 90.82 | 91.54 | 519,371 | -2.11(-2.26%) |
Oct 26, 2023 | 93.05 | 94.76 | 93.05 | 93.65 | 289,502 | +0.60(+0.65%) |
Oct 25, 2023 | 92.22 | 93.19 | 91.86 | 93.05 | 215,076 | +0.48(+0.52%) |
Oct 24, 2023 | 92.02 | 92.70 | 91.37 | 92.57 | 254,110 | +1.53(+1.68%) |
Oct 23, 2023 | 91.56 | 92.34 | 90.87 | 91.04 | 269,854 | -1.47(-1.59%) |
Oct 20, 2023 | 93.32 | 94.00 | 92.43 | 92.51 | 246,224 | -0.36(-0.39%) |
Oct 19, 2023 | 93.21 | 93.90 | 92.78 | 92.87 | 248,759 | -0.82(-0.87%) |
Oct 18, 2023 | 93.97 | 94.24 | 93.00 | 93.69 | 262,903 | -0.28(-0.30%) |
Oct 17, 2023 | 93.33 | 94.50 | 92.80 | 93.97 | 583,981 | +0.04(+0.04%) |
Oct 16, 2023 | 94.73 | 95.00 | 93.73 | 93.94 | 364,719 | -0.39(-0.41%) |
Oct 13, 2023 | 94.96 | 95.48 | 94.06 | 94.33 | 219,981 | +0.13(+0.13%) |
Oct 12, 2023 | 95.06 | 95.37 | 93.33 | 94.20 | 210,427 | -1.38(-1.45%) |
Oct 11, 2023 | 94.64 | 95.88 | 94.08 | 95.58 | 288,921 | +1.25(+1.32%) |
Oct 10, 2023 | 93.97 | 94.63 | 93.69 | 94.34 | 288,495 | +0.56(+0.60%) |
Oct 09, 2023 | 92.94 | 94.12 | 92.94 | 93.77 | 353,573 | +0.84(+0.90%) |
Oct 06, 2023 | 91.12 | 93.24 | 89.83 | 92.93 | 366,167 | +0.99(+1.08%) |
Oct 05, 2023 | 90.94 | 92.29 | 90.38 | 91.94 | 384,601 | +1.00(+1.10%) |
Oct 04, 2023 | 89.19 | 90.99 | 88.72 | 90.94 | 496,898 | +1.74(+1.95%) |
Oct 03, 2023 | 86.49 | 89.29 | 85.80 | 89.19 | 661,566 | +2.01(+2.30%) |