Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 95.55 | 96.27 | 94.20 | 96.20 | 480,824 | +1.68(+1.78%) |
May 02, 2024 | 95.43 | 96.88 | 94.45 | 94.52 | 402,395 | -0.61(-0.65%) |
May 01, 2024 | 93.85 | 95.74 | 93.68 | 95.13 | 275,472 | +1.18(+1.26%) |
Apr 30, 2024 | 93.56 | 94.46 | 93.23 | 93.95 | 206,683 | -0.11(-0.12%) |
Apr 29, 2024 | 94.15 | 95.05 | 93.84 | 94.06 | 404,851 | +0.29(+0.31%) |
Apr 26, 2024 | 93.76 | 94.53 | 93.64 | 93.78 | 438,268 | -0.07(-0.07%) |
Apr 25, 2024 | 93.32 | 94.33 | 93.27 | 93.85 | 439,920 | +0.35(+0.37%) |
Apr 24, 2024 | 92.54 | 93.78 | 92.13 | 93.50 | 298,698 | +0.21(+0.22%) |
Apr 23, 2024 | 93.37 | 94.24 | 93.22 | 93.29 | 209,885 | -0.23(-0.24%) |
Apr 22, 2024 | 92.93 | 93.82 | 92.44 | 93.52 | 180,432 | +0.44(+0.47%) |
Apr 19, 2024 | 91.97 | 93.24 | 91.35 | 93.08 | 251,550 | +1.61(+1.76%) |
Apr 18, 2024 | 89.87 | 91.66 | 89.44 | 91.48 | 282,899 | +1.89(+2.11%) |
Apr 17, 2024 | 88.83 | 89.73 | 88.83 | 89.58 | 242,712 | +1.21(+1.37%) |
Apr 16, 2024 | 89.18 | 89.18 | 87.93 | 88.37 | 260,658 | -1.08(-1.21%) |
Apr 15, 2024 | 89.71 | 90.09 | 88.79 | 89.45 | 566,363 | +0.02(+0.02%) |
Apr 12, 2024 | 90.87 | 91.20 | 89.17 | 89.43 | 321,651 | -1.43(-1.57%) |
Apr 11, 2024 | 90.92 | 91.04 | 89.64 | 90.86 | 570,100 | +0.59(+0.66%) |
Apr 10, 2024 | 91.02 | 91.61 | 89.67 | 90.27 | 259,603 | -2.59(-2.79%) |
Apr 09, 2024 | 92.67 | 93.25 | 92.43 | 92.85 | 515,228 | +0.48(+0.52%) |
Apr 08, 2024 | 90.74 | 92.38 | 90.53 | 92.38 | 446,721 | +1.90(+2.10%) |
Apr 05, 2024 | 90.68 | 90.84 | 89.65 | 90.48 | 294,220 | -0.70(-0.77%) |
Apr 04, 2024 | 91.35 | 91.35 | 90.35 | 91.18 | 341,965 | +0.54(+0.59%) |
Apr 03, 2024 | 91.47 | 91.47 | 90.53 | 90.64 | 566,553 | -0.93(-1.02%) |
Apr 02, 2024 | 91.22 | 92.13 | 91.22 | 91.58 | 275,350 | +0.29(+0.31%) |
Apr 01, 2024 | 91.90 | 92.08 | 90.87 | 91.29 | 477,279 | -0.79(-0.86%) |
Mar 28, 2024 | 91.69 | 92.10 | 92.10 | 92.08 | 260,632 | +0.45(+0.49%) |
Mar 27, 2024 | 90.29 | 91.66 | 90.29 | 91.64 | 690,145 | +1.94(+2.17%) |
Mar 26, 2024 | 89.92 | 89.95 | 89.30 | 89.69 | 323,630 | -0.23(-0.25%) |
Mar 25, 2024 | 89.48 | 89.94 | 89.01 | 89.92 | 384,581 | +0.78(+0.88%) |
Mar 22, 2024 | 89.81 | 89.81 | 88.98 | 89.14 | 300,634 | +0.08(+0.09%) |
Mar 21, 2024 | 90.03 | 90.19 | 89.01 | 89.06 | 211,495 | -0.53(-0.59%) |
Mar 20, 2024 | 89.56 | 90.49 | 88.89 | 89.58 | 461,439 | -0.13(-0.14%) |
Mar 19, 2024 | 90.45 | 91.15 | 89.51 | 89.71 | 500,993 | -0.50(-0.55%) |
Mar 18, 2024 | 90.01 | 90.73 | 89.77 | 90.21 | 593,439 | +0.20(+0.22%) |
Mar 15, 2024 | 88.89 | 90.41 | 88.89 | 90.01 | 986,646 | +0.87(+0.98%) |
Mar 14, 2024 | 89.26 | 89.57 | 88.36 | 89.14 | 504,424 | -0.64(-0.72%) |
Mar 13, 2024 | 90.41 | 91.13 | 89.55 | 89.78 | 647,504 | -0.68(-0.76%) |
Mar 12, 2024 | 89.82 | 90.54 | 89.55 | 90.47 | 694,581 | +0.09(+0.10%) |
Mar 11, 2024 | 88.71 | 90.45 | 88.71 | 90.38 | 354,270 | +1.80(+2.04%) |
Mar 08, 2024 | 88.36 | 89.12 | 87.90 | 88.57 | 270,981 | +0.40(+0.45%) |
Mar 07, 2024 | 88.42 | 88.60 | 87.91 | 88.18 | 476,096 | +0.64(+0.74%) |
Mar 06, 2024 | 87.31 | 88.07 | 86.75 | 87.53 | 660,771 | +0.88(+1.02%) |
Mar 05, 2024 | 88.04 | 88.50 | 86.18 | 86.65 | 385,411 | -1.16(-1.32%) |
Mar 04, 2024 | 85.89 | 87.89 | 85.89 | 87.81 | 409,994 | +1.52(+1.76%) |