Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.291	2.309	2.263	2.291	58,276	+0.03(+1.42%)
Dec 30, 2002	2.266	2.280	2.259	2.259	61,654	-0.01(-0.47%)
Dec 27, 2002	2.288	2.288	2.263	2.270	65,877	+0.01(+0.31%)
Dec 26, 2002	2.256	2.288	2.256	2.263	31,531	-0.02(-0.78%)
Dec 24, 2002	2.245	2.288	2.245	2.280	29,841	+0.01(+0.31%)
Dec 23, 2002	2.241	2.288	2.241	2.273	42,229	+0.03(+1.43%)
Dec 20, 2002	2.241	2.284	2.238	2.241	70,663	+0.00(+0.16%)
Dec 19, 2002	2.241	2.252	2.234	2.238	61,654	-0.01(-0.47%)
Dec 18, 2002	2.238	2.248	2.234	2.248	18,017	-0.01(-0.32%)
Dec 17, 2002	2.266	2.291	2.256	2.256	21,114	+0.00(+0.16%)
Dec 16, 2002	2.263	2.263	2.248	2.252	31,812	-0.02(-0.78%)
Dec 13, 2002	2.305	2.305	2.270	2.270	14,639	-0.01(-0.62%)
Dec 12, 2002	2.302	2.305	2.284	2.284	17,173	-0.02(-0.77%)
Dec 11, 2002	2.302	2.327	2.298	2.302	39,132	+0.02(+0.78%)
Dec 10, 2002	2.312	2.330	2.284	2.284	85,584	-0.05(-2.28%)
Dec 09, 2002	2.341	2.355	2.309	2.337	122,464	-0.00(-0.15%)
Dec 06, 2002	2.309	2.344	2.309	2.341	41,947	+0.04(+1.54%)
Dec 05, 2002	2.309	2.323	2.305	2.305	25,618	-0.00(-0.15%)
Dec 04, 2002	2.309	2.327	2.298	2.309	60,809	+0.00(+0.00%)
Dec 03, 2002	2.337	2.337	2.309	2.309	64,751	-0.00(-0.15%)
Dec 02, 2002	2.312	2.337	2.312	2.312	127,531	+0.01(+0.62%)
Nov 29, 2002	2.295	2.298	2.273	2.298	30,967	+0.01(+0.47%)
Nov 27, 2002	2.252	2.295	2.252	2.288	40,539	+0.05(+2.22%)
Nov 26, 2002	2.220	2.252	2.209	2.238	42,792	+0.01(+0.64%)
Nov 25, 2002	2.220	2.234	2.220	2.224	23,366	-0.02(-0.95%)
Nov 22, 2002	2.224	2.256	2.206	2.245	28,715	+0.01(+0.32%)
Nov 21, 2002	2.188	2.238	2.188	2.238	71,226	+0.03(+1.45%)
Nov 20, 2002	2.160	2.220	2.160	2.206	42,229	+0.05(+2.48%)
Nov 19, 2002	2.177	2.209	2.153	2.153	148,083	-0.06(-2.57%)
Nov 18, 2002	2.206	2.213	2.181	2.209	32,657	+0.02(+0.97%)
Nov 15, 2002	2.174	2.188	2.174	2.188	3,659	-0.01(-0.32%)
Nov 14, 2002	2.181	2.195	2.174	2.195	33,501	+0.02(+0.82%)
Nov 13, 2002	2.174	2.177	2.167	2.177	14,639	-0.00(-0.16%)
Nov 12, 2002	2.185	2.199	2.181	2.181	59,120	-0.00(-0.16%)
Nov 11, 2002	2.213	2.213	2.181	2.185	18,017	-0.01(-0.32%)
Nov 08, 2002	2.202	2.213	2.181	2.192	57,994	+0.01(+0.49%)
Nov 07, 2002	2.185	2.209	2.177	2.181	18,299	+0.00(+0.00%)
Nov 06, 2002	2.167	2.181	2.167	2.181	38,569	+0.01(+0.66%)
Nov 05, 2002	2.177	2.177	2.153	2.167	39,976	-0.01(-0.33%)
Nov 04, 2002	2.131	2.174	2.117	2.174	56,023	+0.02(+0.82%)
Nov 01, 2002	2.138	2.167	2.131	2.156	32,094	+0.00(+0.00%)
Oct 31, 2002	2.085	2.160	2.085	2.156	80,235	+0.06(+3.06%)
Oct 30, 2002	2.085	2.099	2.082	2.092	76,856	-0.00(-0.17%)
Oct 29, 2002	2.106	2.106	2.089	2.096	21,677	-0.00(-0.17%)
Oct 28, 2002	2.085	2.106	2.082	2.099	45,888	+0.01(+0.68%)
Oct 25, 2002	2.071	2.089	2.071	2.085	19,425	+0.01(+0.69%)
Oct 24, 2002	2.078	2.096	2.071	2.071	450,443	-0.01(-0.34%)
Oct 23, 2002	2.113	2.117	2.074	2.078	55,742	-0.04(-1.85%)
Oct 22, 2002	2.103	2.124	2.096	2.117	26,745	+0.01(+0.68%)
Oct 21, 2002	2.071	2.103	2.071	2.103	27,871	+0.02(+1.20%)
Oct 18, 2002	2.099	2.110	2.067	2.078	29,841	-0.02(-1.18%)
Oct 17, 2002	2.064	2.128	2.064	2.103	99,379	-0.04(-1.66%)
Oct 16, 2002	2.128	2.167	2.113	2.138	32,657	-0.01(-0.50%)
Oct 15, 2002	2.174	2.177	2.121	2.149	55,460	+0.01(+0.50%)
Oct 14, 2002	2.131	2.145	2.131	2.138	34,627	-0.00(-0.17%)
Oct 11, 2002	2.067	2.145	2.067	2.142	34,627	+0.08(+3.97%)
Oct 10, 2002	2.096	2.106	2.060	2.060	23,085	-0.04(-1.69%)
Oct 09, 2002	2.131	2.131	2.082	2.096	73,760	-0.02(-1.01%)
Oct 08, 2002	2.138	2.138	2.117	2.117	38,287	-0.02(-1.00%)
Oct 07, 2002	2.174	2.174	2.131	2.138	19,706	-0.05(-2.43%)
Oct 04, 2002	2.192	2.195	2.153	2.192	30,967	-0.00(-0.16%)
Oct 03, 2002	2.181	2.199	2.145	2.195	38,850	+0.05(+2.15%)
Oct 02, 2002	2.195	2.209	2.149	2.149	56,023	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.