Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.817	2.817	2.788	2.806	78,264	+0.02(+0.64%)
Dec 30, 2003	2.813	2.813	2.788	2.788	45,044	+0.00(+0.13%)
Dec 29, 2003	2.824	2.824	2.778	2.785	107,543	-0.01(-0.51%)
Dec 26, 2003	2.820	2.820	2.795	2.799	25,900	+0.00(+0.00%)
Dec 24, 2003	2.806	2.806	2.785	2.799	42,229	+0.03(+1.03%)
Dec 23, 2003	2.767	2.813	2.788	2.771	67,284	+0.00(+0.13%)
Dec 22, 2003	2.813	2.813	2.760	2.767	129,502	-0.01(-0.38%)
Dec 19, 2003	2.788	2.788	2.767	2.778	101,912	+0.02(+0.64%)
Dec 18, 2003	2.756	2.785	2.746	2.760	167,508	+0.01(+0.39%)
Dec 17, 2003	2.735	2.749	2.735	2.749	75,449	+0.01(+0.52%)
Dec 16, 2003	2.732	2.735	2.728	2.735	74,886	+0.02(+0.65%)
Dec 15, 2003	2.703	2.732	2.703	2.717	105,854	+0.00(+0.13%)
Dec 12, 2003	2.689	2.714	2.685	2.714	82,487	+0.04(+1.33%)
Dec 11, 2003	2.682	2.692	2.668	2.678	148,927	-0.01(-0.53%)
Dec 10, 2003	2.689	2.710	2.689	2.692	127,250	+0.02(+0.66%)
Dec 09, 2003	2.660	2.671	2.643	2.675	115,144	+0.01(+0.53%)
Dec 08, 2003	2.653	2.653	2.639	2.660	149,490	+0.03(+1.22%)
Dec 05, 2003	2.639	2.653	2.639	2.629	56,868	-0.02(-0.67%)
Dec 04, 2003	2.639	2.653	2.636	2.646	89,807	+0.02(+0.68%)
Dec 03, 2003	2.639	2.639	2.629	2.629	102,475	-0.01(-0.27%)
Dec 02, 2003	2.625	2.646	2.625	2.636	89,807	+0.02(+0.82%)
Dec 01, 2003	2.625	2.646	2.614	2.614	123,027	-0.01(-0.27%)
Nov 28, 2003	2.625	2.632	2.611	2.621	40,539	+0.02(+0.68%)
Nov 26, 2003	2.607	2.625	2.607	2.604	81,924	-0.01(-0.27%)
Nov 25, 2003	2.625	2.629	2.600	2.611	132,599	-0.01(-0.54%)
Nov 24, 2003	2.646	2.646	2.607	2.625	77,419	+0.01(+0.54%)
Nov 21, 2003	2.625	2.625	2.625	2.611	101,912	-0.00(-0.14%)
Nov 20, 2003	2.611	2.614	2.611	2.614	61,654	-0.02(-0.81%)
Nov 19, 2003	2.618	2.636	2.618	2.636	112,329	+0.02(+0.68%)
Nov 18, 2003	2.614	2.636	2.611	2.618	222,969	+0.01(+0.27%)
Nov 17, 2003	2.621	2.625	2.611	2.611	149,209	-0.02(-0.81%)
Nov 14, 2003	2.629	2.632	2.621	2.632	104,446	-0.01(-0.40%)
Nov 13, 2003	2.618	2.657	2.618	2.643	187,215	+0.02(+0.68%)
Nov 12, 2003	2.625	2.636	2.614	2.625	218,183	+0.00(+0.00%)
Nov 11, 2003	2.621	2.629	2.618	2.625	136,822	+0.00(+0.00%)
Nov 10, 2003	2.621	2.636	2.621	2.625	208,611	-0.00(-0.14%)
Nov 07, 2003	2.675	2.675	2.621	2.629	144,423	-0.02(-0.94%)
Nov 06, 2003	2.636	2.646	2.636	2.653	162,159	+0.03(+1.08%)
Nov 05, 2003	2.621	2.650	2.625	2.625	170,042	+0.01(+0.27%)
Nov 04, 2003	2.621	2.643	2.618	2.618	215,759	-0.00(-0.14%)
Nov 03, 2003	2.629	2.636	2.621	2.621	296,110	-0.03(-1.07%)
Oct 31, 2003	2.653	2.660	2.650	2.650	105,009	-0.00(-0.13%)
Oct 30, 2003	2.682	2.682	2.682	2.653	59,683	-0.01(-0.27%)
Oct 29, 2003	2.664	2.664	2.660	2.660	65,314	-0.01(-0.27%)
Oct 28, 2003	2.678	2.678	2.675	2.668	80,798	-0.01(-0.27%)
Oct 27, 2003	2.675	2.700	2.671	2.675	30,686	+0.00(+0.13%)
Oct 24, 2003	2.707	2.707	2.671	2.671	44,199	+0.00(+0.00%)
Oct 23, 2003	2.692	2.692	2.650	2.671	76,012	-0.02(-0.66%)
Oct 22, 2003	2.689	2.692	2.678	2.689	33,220	-0.00(-0.13%)
Oct 21, 2003	2.682	2.696	2.678	2.692	57,713	+0.00(+0.00%)
Oct 20, 2003	2.675	2.692	2.671	2.692	64,751	+0.01(+0.53%)
Oct 17, 2003	2.732	2.732	2.678	2.678	88,117	-0.04(-1.44%)
Oct 16, 2003	2.703	2.732	2.717	2.717	21,114	+0.01(+0.53%)
Oct 15, 2003	2.721	2.721	2.700	2.703	52,927	-0.02(-0.65%)
Oct 14, 2003	2.739	2.739	2.703	2.721	51,237	+0.01(+0.52%)
Oct 13, 2003	2.724	2.732	2.707	2.707	22,522	-0.02(-0.65%)
Oct 10, 2003	2.717	2.717	2.717	2.724	53,771	+0.02(+0.92%)
Oct 09, 2003	2.717	2.739	2.700	2.700	50,111	-0.02(-0.65%)
Oct 08, 2003	2.732	2.735	2.717	2.717	41,102	-0.02(-0.65%)
Oct 07, 2003	2.735	2.735	2.732	2.735	21,114	+0.00(+0.00%)
Oct 06, 2003	2.749	2.749	2.696	2.735	38,569	+0.00(+0.13%)
Oct 03, 2003	2.710	2.732	2.710	2.732	125,842	+0.03(+1.05%)
Oct 02, 2003	2.689	2.703	2.689	2.703	67,284	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.