Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.675	2.689	2.656	2.689	65,592	+0.02(+0.93%)
Dec 29, 2005	2.682	2.683	2.639	2.664	68,689	-0.01(-0.29%)
Dec 28, 2005	2.682	2.689	2.654	2.672	95,996	+0.01(+0.42%)
Dec 27, 2005	2.668	2.689	2.650	2.661	93,181	-0.02(-0.66%)
Dec 23, 2005	2.714	2.739	2.675	2.678	92,618	+0.00(+0.00%)
Dec 22, 2005	2.685	2.700	2.664	2.678	94,025	-0.02(-0.92%)
Dec 21, 2005	2.682	2.714	2.682	2.703	108,664	-0.01(-0.26%)
Dec 20, 2005	2.685	2.710	2.664	2.710	79,668	+0.01(+0.39%)
Dec 19, 2005	2.693	2.721	2.682	2.700	124,429	-0.04(-1.55%)
Dec 16, 2005	2.717	2.749	2.684	2.742	85,580	+0.04(+1.31%)
Dec 15, 2005	2.657	2.707	2.650	2.707	62,496	+0.05(+2.01%)
Dec 14, 2005	2.625	2.661	2.625	2.654	76,571	+0.02(+0.67%)
Dec 13, 2005	2.643	2.664	2.614	2.636	216,484	+0.01(+0.27%)
Dec 12, 2005	2.650	2.668	2.629	2.629	97,685	-0.02(-0.94%)
Dec 09, 2005	2.661	2.678	2.636	2.654	73,756	-0.02(-0.93%)
Dec 08, 2005	2.682	2.696	2.632	2.678	67,844	-0.00(-0.13%)
Dec 07, 2005	2.685	2.707	2.654	2.682	59,680	-0.02(-0.66%)
Dec 06, 2005	2.675	2.700	2.675	2.700	83,328	+0.03(+1.06%)
Dec 05, 2005	2.700	2.700	2.636	2.671	109,508	-0.04(-1.44%)
Dec 02, 2005	2.703	2.721	2.685	2.710	79,949	+0.00(+0.13%)
Dec 01, 2005	2.707	2.725	2.700	2.707	59,117	-0.02(-0.65%)
Nov 30, 2005	2.717	2.749	2.707	2.725	84,454	-0.02(-0.65%)
Nov 29, 2005	2.710	2.749	2.707	2.742	83,609	+0.03(+1.05%)
Nov 28, 2005	2.707	2.732	2.693	2.714	93,462	-0.01(-0.39%)
Nov 25, 2005	2.728	2.746	2.709	2.725	22,239	+0.00(+0.13%)
Nov 23, 2005	2.753	2.753	2.714	2.721	57,991	-0.03(-1.16%)
Nov 22, 2005	2.746	2.753	2.696	2.753	117,109	+0.02(+0.78%)
Nov 21, 2005	2.749	2.749	2.685	2.732	100,218	-0.02(-0.65%)
Nov 18, 2005	2.707	2.749	2.684	2.749	48,138	+0.04(+1.57%)
Nov 17, 2005	2.693	2.710	2.682	2.707	84,172	+0.00(+0.00%)
Nov 16, 2005	2.714	2.753	2.694	2.707	97,685	+0.01(+0.53%)
Nov 15, 2005	2.703	2.721	2.693	2.693	74,601	-0.02(-0.92%)
Nov 14, 2005	2.707	2.728	2.703	2.717	59,117	-0.01(-0.52%)
Nov 11, 2005	2.721	2.732	2.721	2.732	149,202	+0.01(+0.39%)
Nov 10, 2005	2.696	2.732	2.696	2.721	42,227	+0.01(+0.26%)
Nov 09, 2005	2.714	2.714	2.694	2.714	64,185	+0.01(+0.26%)
Nov 08, 2005	2.700	2.710	2.696	2.707	88,676	+0.00(+0.00%)
Nov 07, 2005	2.700	2.725	2.700	2.707	153,706	+0.01(+0.40%)
Nov 04, 2005	2.728	2.767	2.693	2.696	106,412	-0.04(-1.56%)
Nov 03, 2005	2.728	2.767	2.714	2.739	162,996	+0.02(+0.78%)
Nov 02, 2005	2.696	2.717	2.671	2.717	99,937	+0.03(+1.19%)
Nov 01, 2005	2.696	2.696	2.671	2.685	159,899	+0.00(+0.13%)
Oct 31, 2005	2.671	2.689	2.668	2.682	165,248	+0.01(+0.40%)
Oct 28, 2005	2.654	2.671	2.654	2.671	112,042	+0.02(+0.67%)
Oct 27, 2005	2.639	2.657	2.639	2.654	177,916	+0.01(+0.54%)
Oct 26, 2005	2.625	2.650	2.625	2.639	111,761	-0.01(-0.27%)
Oct 25, 2005	2.629	2.646	2.622	2.646	147,794	+0.02(+0.68%)
Oct 24, 2005	2.600	2.654	2.598	2.629	152,580	+0.02(+0.95%)
Oct 21, 2005	2.611	2.636	2.561	2.604	79,949	+0.01(+0.41%)
Oct 20, 2005	2.586	2.646	2.561	2.593	114,013	+0.01(+0.41%)
Oct 19, 2005	2.600	2.600	2.558	2.582	114,576	-0.04(-1.49%)
Oct 18, 2005	2.597	2.622	2.586	2.622	88,958	+0.01(+0.41%)
Oct 17, 2005	2.600	2.632	2.597	2.611	64,748	+0.01(+0.41%)
Oct 14, 2005	2.554	2.626	2.554	2.600	190,021	+0.05(+1.81%)
Oct 13, 2005	2.639	2.685	2.497	2.554	218,173	-0.12(-4.52%)
Oct 12, 2005	2.650	2.693	2.634	2.675	108,664	+0.00(+0.00%)
Oct 11, 2005	2.646	2.693	2.644	2.675	87,269	+0.05(+1.89%)
Oct 10, 2005	2.700	2.707	2.622	2.625	290,522	-0.09(-3.15%)
Oct 07, 2005	2.682	2.714	2.682	2.710	84,172	-0.01(-0.26%)
Oct 06, 2005	2.714	2.732	2.693	2.717	120,206	+0.00(+0.00%)
Oct 05, 2005	2.735	2.746	2.717	2.717	95,996	-0.02(-0.65%)
Oct 04, 2005	2.732	2.749	2.732	2.735	115,702	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.