Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.048	3.048	3.023	3.048	62,496	+0.01(+0.23%)
Dec 28, 2006	3.037	3.041	3.023	3.041	44,760	+0.01(+0.23%)
Dec 27, 2006	3.030	3.034	3.016	3.034	68,689	+0.01(+0.35%)
Dec 26, 2006	3.009	3.044	3.002	3.023	131,466	-0.01(-0.35%)
Dec 22, 2006	3.030	3.034	2.970	3.034	87,269	+0.00(+0.00%)
Dec 21, 2006	3.012	3.034	2.995	3.034	124,147	+0.02(+0.83%)
Dec 20, 2006	3.016	3.026	2.995	3.009	81,920	-0.00(-0.12%)
Dec 19, 2006	2.984	3.012	2.984	3.012	71,786	+0.01(+0.47%)
Dec 18, 2006	3.005	3.016	2.984	2.998	79,949	+0.00(+0.12%)
Dec 15, 2006	3.023	3.037	2.977	2.995	132,311	-0.02(-0.71%)
Dec 14, 2006	3.023	3.023	3.003	3.016	76,008	+0.00(+0.12%)
Dec 13, 2006	3.002	3.016	2.980	3.012	177,635	+0.01(+0.47%)
Dec 12, 2006	2.984	2.998	2.973	2.998	90,084	+0.02(+0.60%)
Dec 11, 2006	3.002	3.002	2.970	2.980	51,517	-0.02(-0.59%)
Dec 08, 2006	2.959	2.998	2.959	2.998	106,693	+0.00(+0.12%)
Dec 07, 2006	2.966	2.995	2.952	2.995	117,672	+0.04(+1.20%)
Dec 06, 2006	2.973	2.973	2.945	2.959	130,903	+0.01(+0.48%)
Dec 05, 2006	2.980	2.995	2.916	2.945	373,568	-0.02(-0.72%)
Dec 04, 2006	2.991	2.995	2.941	2.966	79,386	-0.02(-0.60%)
Dec 01, 2006	2.977	2.991	2.941	2.984	135,689	+0.01(+0.24%)
Nov 30, 2006	2.966	3.002	2.931	2.977	216,765	+0.01(+0.36%)
Nov 29, 2006	2.906	2.966	2.906	2.966	75,727	+0.02(+0.85%)
Nov 28, 2006	2.899	2.945	2.881	2.941	143,853	+0.02(+0.73%)
Nov 27, 2006	2.938	2.938	2.895	2.920	117,391	-0.02(-0.61%)
Nov 24, 2006	2.959	2.963	2.927	2.938	51,798	-0.01(-0.48%)
Nov 22, 2006	2.941	2.966	2.913	2.952	123,303	+0.02(+0.73%)
Nov 21, 2006	2.941	2.948	2.920	2.931	46,168	-0.01(-0.48%)
Nov 20, 2006	2.952	2.952	2.929	2.945	86,706	-0.00(-0.12%)
Nov 17, 2006	2.955	2.959	2.923	2.948	96,277	+0.00(+0.00%)
Nov 16, 2006	2.948	2.952	2.931	2.948	57,147	+0.02(+0.61%)
Nov 15, 2006	2.952	2.952	2.920	2.931	69,815	-0.01(-0.36%)
Nov 14, 2006	2.916	2.941	2.909	2.941	70,941	+0.02(+0.61%)
Nov 13, 2006	2.920	2.952	2.902	2.923	91,773	-0.01(-0.36%)
Nov 10, 2006	2.938	2.941	2.920	2.934	79,105	+0.01(+0.36%)
Nov 09, 2006	2.938	2.938	2.906	2.923	97,403	-0.00(-0.12%)
Nov 08, 2006	2.955	2.955	2.902	2.927	62,777	-0.02(-0.60%)
Nov 07, 2006	2.945	2.948	2.923	2.945	65,029	+0.02(+0.73%)
Nov 06, 2006	2.881	2.948	2.881	2.923	89,802	+0.03(+1.11%)
Nov 03, 2006	2.938	2.945	2.881	2.892	64,185	-0.01(-0.37%)
Nov 02, 2006	2.948	2.955	2.899	2.902	90,365	-0.03(-0.97%)
Nov 01, 2006	2.952	2.955	2.916	2.931	59,680	-0.00(-0.12%)
Oct 31, 2006	2.959	2.963	2.927	2.934	53,769	-0.01(-0.36%)
Oct 30, 2006	2.923	2.945	2.916	2.945	129,496	+0.00(+0.12%)
Oct 27, 2006	2.941	2.941	2.920	2.941	72,912	+0.00(+0.12%)
Oct 26, 2006	2.945	2.959	2.916	2.938	116,828	-0.01(-0.24%)
Oct 25, 2006	2.909	2.945	2.888	2.945	107,819	+0.04(+1.22%)
Oct 24, 2006	2.909	2.931	2.891	2.909	107,256	+0.01(+0.37%)
Oct 23, 2006	2.913	2.916	2.888	2.899	73,756	-0.01(-0.49%)
Oct 20, 2006	2.945	2.952	2.909	2.913	126,118	-0.02(-0.85%)
Oct 19, 2006	2.920	2.945	2.917	2.938	111,197	+0.03(+1.10%)
Oct 18, 2006	2.913	3.048	2.903	2.906	130,622	+0.01(+0.49%)
Oct 17, 2006	2.884	2.895	2.856	2.891	104,723	+0.01(+0.25%)
Oct 16, 2006	2.888	2.902	2.867	2.884	115,702	+0.01(+0.25%)
Oct 13, 2006	2.870	2.881	2.856	2.877	118,235	+0.02(+0.62%)
Oct 12, 2006	2.856	2.870	2.845	2.860	80,512	+0.01(+0.25%)
Oct 11, 2006	2.856	2.863	2.842	2.852	90,647	-0.00(-0.12%)
Oct 10, 2006	2.863	2.866	2.842	2.856	67,281	-0.00(-0.12%)
Oct 09, 2006	2.849	2.867	2.845	2.860	138,223	+0.01(+0.25%)
Oct 06, 2006	2.860	2.863	2.849	2.852	74,319	-0.01(-0.37%)
Oct 05, 2006	2.852	2.867	2.849	2.863	115,139	+0.01(+0.50%)
Oct 04, 2006	2.842	2.860	2.842	2.849	43,353	+0.01(+0.25%)
Oct 03, 2006	2.849	2.860	2.842	2.842	114,576	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.