Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.572	6.588	6.550	6.565	79,550	+0.02(+0.35%)
Dec 30, 2021	6.565	6.580	6.535	6.542	101,535	+0.00(+0.00%)
Dec 29, 2021	6.550	6.557	6.504	6.542	106,030	+0.02(+0.35%)
Dec 28, 2021	6.489	6.550	6.489	6.519	63,211	-0.01(-0.12%)
Dec 27, 2021	6.489	6.572	6.459	6.527	179,552	+0.02(+0.35%)
Dec 23, 2021	6.413	6.512	6.413	6.504	99,779	+0.08(+1.18%)
Dec 22, 2021	6.421	6.451	6.390	6.428	135,217	+0.01(+0.12%)
Dec 21, 2021	6.603	6.603	6.337	6.421	129,993	-0.07(-1.05%)
Dec 20, 2021	6.565	6.565	6.451	6.489	131,322	-0.02(-0.26%)
Dec 17, 2021	6.483	6.528	6.461	6.506	63,499	+0.01(+0.12%)
Dec 16, 2021	6.513	6.581	6.498	6.498	112,744	-0.02(-0.23%)
Dec 15, 2021	6.513	6.536	6.491	6.513	160,489	+0.02(+0.35%)
Dec 14, 2021	6.506	6.573	6.483	6.491	93,466	-0.05(-0.69%)
Dec 13, 2021	6.528	6.558	6.521	6.536	89,828	+0.02(+0.23%)
Dec 10, 2021	6.543	6.543	6.506	6.521	57,242	+0.01(+0.12%)
Dec 09, 2021	6.536	6.536	6.488	6.513	60,635	-0.01(-0.12%)
Dec 08, 2021	6.498	6.528	6.468	6.521	66,008	+0.04(+0.58%)
Dec 07, 2021	6.430	6.528	6.430	6.483	105,528	+0.06(+0.94%)
Dec 06, 2021	6.325	6.476	6.312	6.423	95,258	+0.10(+1.55%)
Dec 03, 2021	6.393	6.461	6.295	6.325	254,772	-0.08(-1.18%)
Dec 02, 2021	6.370	6.418	6.370	6.400	173,732	+0.01(+0.12%)
Dec 01, 2021	6.453	6.453	6.378	6.393	122,574	+0.00(+0.00%)
Nov 30, 2021	6.498	6.498	6.393	6.393	201,163	-0.11(-1.62%)
Nov 29, 2021	6.498	6.528	6.491	6.498	105,155	+0.01(+0.12%)
Nov 26, 2021	6.543	6.573	6.483	6.491	174,318	-0.06(-0.92%)
Nov 24, 2021	6.506	6.558	6.506	6.551	111,381	+0.03(+0.46%)
Nov 23, 2021	6.506	6.558	6.506	6.521	115,286	-0.02(-0.34%)
Nov 22, 2021	6.581	6.586	6.498	6.543	93,483	-0.04(-0.57%)
Nov 19, 2021	6.536	6.581	6.536	6.581	214,547	+0.04(+0.57%)
Nov 18, 2021	6.513	6.551	6.536	6.543	212,242	+0.04(+0.58%)
Nov 17, 2021	6.513	6.558	6.483	6.506	229,590	-0.02(-0.25%)
Nov 16, 2021	6.537	6.545	6.507	6.522	238,845	+0.01(+0.11%)
Nov 15, 2021	6.522	6.530	6.492	6.515	286,594	+0.02(+0.34%)
Nov 12, 2021	6.492	6.515	6.492	6.492	206,938	-0.01(-0.11%)
Nov 11, 2021	6.515	6.515	6.489	6.500	167,727	+0.00(+0.06%)
Nov 10, 2021	6.485			6.496	187,302	+0.00(+0.06%)
Nov 09, 2021	6.463	6.500	6.455	6.492	219,529	+0.03(+0.46%)
Nov 08, 2021	6.485	6.500	6.463	6.463	243,169	-0.01(-0.23%)
Nov 05, 2021	6.448	6.481	6.403	6.477	653,166	+0.09(+1.40%)
Nov 04, 2021	6.440	6.454	6.366	6.388	487,108	-0.01(-0.23%)
Nov 03, 2021	6.470	6.477	6.362	6.403	464,425	-0.08(-1.26%)
Nov 02, 2021	6.448	6.515	6.418	6.485	1,761,218	-0.07(-1.02%)
Nov 01, 2021	6.567	6.597	6.425	6.552	626,316	-0.02(-0.34%)
Oct 29, 2021	6.559	6.604	6.546	6.574	704,991	+0.05(+0.80%)
Oct 28, 2021	6.448	6.567	6.433	6.522	436,477	+0.09(+1.39%)
Oct 27, 2021	6.582	6.589	6.358	6.433	411,721	-0.15(-2.27%)
Oct 26, 2021	6.448	6.604		6.582	200,495	+0.16(+2.44%)
Oct 25, 2021	6.612	6.612	6.388	6.425	394,333	-0.16(-2.38%)
Oct 22, 2021	6.686	6.686	6.507	6.582	352,865	-0.01(-0.23%)
Oct 21, 2021	6.820	6.858	6.574	6.597	281,377	-0.26(-3.80%)
Oct 20, 2021	6.880	6.917	6.820	6.858	181,239	-0.01(-0.11%)
Oct 19, 2021	6.902	6.955	6.820	6.865	201,088	-0.02(-0.24%)
Oct 18, 2021	6.756	6.936	6.704	6.881	299,172	+0.18(+2.65%)
Oct 15, 2021	6.652	6.762	6.626	6.704	223,084	+0.05(+0.78%)
Oct 14, 2021	6.601	6.660	6.586	6.652	229,350	+0.07(+1.01%)
Oct 13, 2021	6.800	6.830	6.556	6.586	180,362	-0.16(-2.41%)
Oct 12, 2021	6.601	6.763	6.579	6.748	105,898	+0.17(+2.58%)
Oct 11, 2021	6.660	6.703	6.541	6.578	144,656	-0.13(-1.98%)
Oct 08, 2021	6.689	6.726	6.682	6.711	115,927	+0.04(+0.55%)
Oct 07, 2021	6.652	6.711	6.638	6.675	72,153	+0.03(+0.44%)
Oct 06, 2021	6.645	6.682	6.623	6.645	73,316	+0.00(+0.00%)
Oct 05, 2021	6.549	6.697	6.549	6.645	137,656	+0.10(+1.47%)
Oct 04, 2021	6.608	6.623	6.534	6.549	123,739	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.