Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 6.141 | 6.141 | 6.084 | 6.122 | 77,739 | +0.01(+0.16%) |
Dec 28, 2023 | 6.103 | 6.145 | 6.086 | 6.112 | 69,491 | +0.01(+0.16%) |
Dec 27, 2023 | 6.074 | 6.141 | 6.069 | 6.103 | 141,421 | +0.02(+0.31%) |
Dec 26, 2023 | 6.055 | 6.103 | 6.055 | 6.084 | 86,102 | +0.04(+0.63%) |
Dec 22, 2023 | 6.103 | 6.198 | 6.046 | 6.046 | 158,763 | -0.06(-0.94%) |
Dec 21, 2023 | 6.179 | 6.236 | 6.103 | 6.103 | 62,595 | -0.07(-1.08%) |
Dec 20, 2023 | 6.189 | 6.246 | 6.170 | 6.170 | 49,913 | -0.05(-0.77%) |
Dec 19, 2023 | 6.236 | 6.255 | 6.215 | 6.217 | 59,860 | -0.06(-0.91%) |
Dec 18, 2023 | 6.255 | 6.274 | 6.217 | 6.274 | 50,375 | +0.01(+0.16%) |
Dec 15, 2023 | 6.283 | 6.293 | 6.198 | 6.265 | 91,302 | +0.00(+0.00%) |
Dec 14, 2023 | 6.227 | 6.317 | 6.201 | 6.265 | 65,830 | +0.04(+0.61%) |
Dec 13, 2023 | 6.076 | 6.227 | 6.047 | 6.227 | 108,658 | +0.19(+3.13%) |
Dec 12, 2023 | 5.981 | 6.057 | 5.981 | 6.038 | 92,348 | -0.02(-0.31%) |
Dec 11, 2023 | 6.198 | 6.198 | 6.019 | 6.057 | 88,277 | -0.13(-2.14%) |
Dec 08, 2023 | 6.198 | 6.256 | 6.151 | 6.189 | 60,093 | -0.02(-0.30%) |
Dec 07, 2023 | 6.198 | 6.227 | 6.151 | 6.208 | 30,981 | +0.05(+0.77%) |
Dec 06, 2023 | 6.189 | 6.217 | 6.142 | 6.161 | 106,861 | -0.02(-0.31%) |
Dec 05, 2023 | 6.142 | 6.179 | 6.076 | 6.179 | 82,294 | +0.11(+1.87%) |
Dec 04, 2023 | 6.038 | 6.066 | 6.027 | 6.066 | 51,701 | +0.03(+0.47%) |
Dec 01, 2023 | 5.953 | 6.047 | 5.953 | 6.038 | 52,858 | +0.05(+0.79%) |
Nov 30, 2023 | 5.962 | 6.009 | 5.925 | 5.991 | 55,248 | +0.09(+1.44%) |
Nov 29, 2023 | 5.887 | 5.953 | 5.887 | 5.905 | 45,014 | +0.02(+0.32%) |
Nov 28, 2023 | 5.877 | 5.924 | 5.873 | 5.887 | 39,436 | +0.01(+0.16%) |
Nov 27, 2023 | 5.905 | 5.934 | 5.877 | 5.877 | 70,898 | -0.04(-0.64%) |
Nov 24, 2023 | 5.887 | 5.924 | 5.887 | 5.915 | 9,946 | +0.03(+0.48%) |
Nov 22, 2023 | 5.858 | 5.903 | 5.858 | 5.887 | 20,523 | +0.03(+0.48%) |
Nov 21, 2023 | 5.877 | 5.934 | 5.858 | 5.858 | 37,468 | -0.05(-0.80%) |
Nov 20, 2023 | 5.887 | 5.934 | 5.887 | 5.905 | 51,816 | +0.02(+0.32%) |
Nov 17, 2023 | 5.934 | 5.953 | 5.877 | 5.887 | 42,315 | -0.04(-0.63%) |
Nov 16, 2023 | 5.961 | 5.961 | 5.907 | 5.924 | 20,819 | +0.00(+0.00%) |
Nov 15, 2023 | 5.887 | 5.961 | 5.881 | 5.924 | 31,811 | +0.02(+0.32%) |
Nov 14, 2023 | 5.830 | 5.971 | 5.830 | 5.905 | 40,721 | +0.12(+2.10%) |
Nov 13, 2023 | 5.793 | 5.830 | 5.784 | 5.784 | 30,048 | -0.05(-0.80%) |
Nov 10, 2023 | 5.830 | 5.830 | 5.784 | 5.830 | 40,687 | +0.07(+1.14%) |
Nov 09, 2023 | 5.812 | 5.821 | 5.746 | 5.765 | 59,317 | -0.01(-0.16%) |
Nov 08, 2023 | 5.765 | 5.849 | 5.756 | 5.774 | 64,886 | -0.02(-0.32%) |
Nov 07, 2023 | 5.737 | 5.849 | 5.690 | 5.793 | 67,141 | +0.07(+1.14%) |
Nov 06, 2023 | 5.774 | 5.774 | 5.701 | 5.727 | 56,000 | +0.00(+0.00%) |
Nov 03, 2023 | 5.690 | 5.739 | 5.671 | 5.727 | 102,251 | +0.09(+1.66%) |
Nov 02, 2023 | 5.568 | 5.634 | 5.568 | 5.634 | 79,685 | +0.10(+1.86%) |
Nov 01, 2023 | 5.550 | 5.587 | 5.475 | 5.531 | 93,898 | +0.09(+1.72%) |
Oct 31, 2023 | 5.484 | 5.484 | 5.419 | 5.437 | 55,374 | +0.03(+0.52%) |
Oct 30, 2023 | 5.353 | 5.419 | 5.353 | 5.409 | 31,216 | +0.06(+1.05%) |
Oct 27, 2023 | 5.372 | 5.391 | 5.344 | 5.353 | 49,031 | -0.01(-0.17%) |
Oct 26, 2023 | 5.400 | 5.400 | 5.353 | 5.362 | 35,037 | +0.00(+0.00%) |
Oct 25, 2023 | 5.419 | 5.433 | 5.362 | 5.362 | 44,512 | -0.08(-1.55%) |
Oct 24, 2023 | 5.409 | 5.475 | 5.409 | 5.447 | 48,631 | +0.04(+0.69%) |
Oct 23, 2023 | 5.456 | 5.456 | 5.409 | 5.409 | 135,808 | -0.07(-1.20%) |
Oct 20, 2023 | 5.503 | 5.531 | 5.475 | 5.475 | 41,761 | -0.05(-0.85%) |
Oct 19, 2023 | 5.522 | 5.613 | 5.512 | 5.522 | 73,459 | -0.07(-1.17%) |
Oct 18, 2023 | 5.633 | 5.633 | 5.559 | 5.587 | 89,459 | -0.01(-0.25%) |
Oct 17, 2023 | 5.605 | 5.633 | 5.568 | 5.601 | 70,077 | +0.00(+0.08%) |
Oct 16, 2023 | 5.615 | 5.647 | 5.596 | 5.596 | 83,206 | +0.01(+0.17%) |
Oct 13, 2023 | 5.624 | 5.642 | 5.579 | 5.587 | 66,175 | -0.01(-0.17%) |
Oct 12, 2023 | 5.642 | 5.639 | 5.591 | 5.596 | 41,878 | -0.03(-0.49%) |
Oct 11, 2023 | 5.652 | 5.689 | 5.596 | 5.624 | 85,398 | -0.04(-0.74%) |
Oct 10, 2023 | 5.596 | 5.679 | 5.596 | 5.665 | 43,305 | +0.05(+0.91%) |
Oct 09, 2023 | 5.531 | 5.624 | 5.415 | 5.615 | 46,356 | +0.04(+0.66%) |
Oct 06, 2023 | 5.522 | 5.601 | 5.522 | 5.577 | 36,518 | +0.02(+0.33%) |
Oct 05, 2023 | 5.559 | 5.615 | 5.559 | 5.559 | 60,519 | -0.01(-0.17%) |
Oct 04, 2023 | 5.596 | 5.611 | 5.559 | 5.568 | 45,841 | -0.01(-0.17%) |
Oct 03, 2023 | 5.633 | 5.647 | 5.568 | 5.577 | 39,562 | -0.05(-0.82%) |