Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.00(+2.78%) | |
Dec 30, 2015 | 0.0390 | 0.0395 | 0.0360 | 0.0360 | 3,154,316 | -0.00(-5.26%) |
Dec 29, 2015 | 0.0390 | 0.0400 | 0.0380 | 0.0380 | 3,819,172 | -0.00(-6.17%) |
Dec 28, 2015 | 0.0380 | 0.0415 | 0.0350 | 0.0405 | 3,039,615 | -0.00(-2.41%) |
Dec 24, 2015 | 0.0415 | 0.0415 | 0.0415 | 0 | -0.00(-1.19%) | |
Dec 23, 2015 | 0.0362 | 0.0420 | 0.0360 | 0.0420 | 5,325,712 | +0.00(+12.00%) |
Dec 22, 2015 | 0.0359 | 0.0400 | 0.0341 | 0.0375 | 3,640,375 | +0.00(+4.17%) |
Dec 21, 2015 | 0.0348 | 0.0368 | 0.0330 | 0.0360 | 2,706,602 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0368 | 0.0368 | 0.0350 | 0.0360 | 1,508,154 | +0.00(+2.86%) |
Dec 17, 2015 | 0.0355 | 0.0370 | 0.0330 | 0.0350 | 2,434,203 | -0.00(-4.11%) |
Dec 16, 2015 | 0.0364 | 0.0368 | 0.0330 | 0.0365 | 2,028,854 | +0.00(+1.39%) |
Dec 15, 2015 | 0.0370 | 0.0390 | 0.0340 | 0.0360 | 3,292,523 | -0.00(-6.49%) |
Dec 14, 2015 | 0.0394 | 0.0410 | 0.0360 | 0.0385 | 2,237,824 | -0.00(-3.75%) |
Dec 11, 2015 | 0.0410 | 0.0420 | 0.0377 | 0.0400 | 3,244,970 | -0.00(-3.15%) |
Dec 10, 2015 | 0.0425 | 0.0425 | 0.0400 | 0.0413 | 3,609,599 | -0.00(-1.67%) |
Dec 09, 2015 | 0.0425 | 0.0439 | 0.0400 | 0.0420 | 2,189,920 | +0.00(+2.44%) |
Dec 08, 2015 | 0.0420 | 0.0440 | 0.0401 | 0.0410 | 3,015,706 | -0.00(-4.65%) |
Dec 07, 2015 | 0.0457 | 0.0470 | 0.0425 | 0.0430 | 2,976,104 | -0.00(-2.93%) |
Dec 04, 2015 | 0.0500 | 0.0500 | 0.0440 | 0.0443 | 2,491,559 | -0.00(-3.70%) |
Dec 03, 2015 | 0.0469 | 0.0469 | 0.0440 | 0.0460 | 2,960,732 | -0.00(-2.13%) |
Dec 02, 2015 | 0.0460 | 0.0520 | 0.0400 | 0.0470 | 2,844,070 | -0.00(-3.89%) |
Dec 01, 2015 | 0.0495 | 0.0500 | 0.0455 | 0.0489 | 1,830,667 | -0.00(-0.61%) |
Nov 30, 2015 | 0.0465 | 0.0500 | 0.0450 | 0.0492 | 5,217,119 | +0.00(+9.33%) |
Nov 27, 2015 | 0.0465 | 0.0520 | 0.0410 | 0.0450 | 999,776 | +0.00(+0.22%) |
Nov 25, 2015 | 0.0449 | 0.0449 | 0.0449 | 0 | -0.00(-0.44%) | |
Nov 24, 2015 | 0.0530 | 0.0550 | 0.0430 | 0.0451 | 8,508,821 | -0.01(-11.57%) |
Nov 23, 2015 | 0.0539 | 0.0510 | 11,410,064 | +0.00(+4.51%) | ||
Nov 20, 2015 | 0.0475 | 0.0499 | 0.0470 | 0.0488 | 3,223,952 | +0.00(+0.62%) |
Nov 19, 2015 | 0.0488 | 0.0496 | 0.0470 | 0.0485 | 1,975,113 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0488 | 0.0496 | 0.0470 | 0.0485 | 4,566,636 | +0.00(+1.04%) |
Nov 17, 2015 | 0.0470 | 0.0500 | 0.0450 | 0.0480 | 5,798,892 | +0.00(+6.67%) |
Nov 16, 2015 | 0.0445 | 0.0460 | 0.0430 | 0.0450 | 2,897,175 | +0.00(+4.65%) |
Nov 13, 2015 | 0.0415 | 0.0480 | 0.0350 | 0.0430 | 1,983,039 | -0.00(-3.37%) |
Nov 12, 2015 | 0.0435 | 0.0449 | 0.0430 | 0.0445 | 2,771,368 | +0.00(+1.37%) |
Nov 11, 2015 | 0.0450 | 0.0450 | 0.0420 | 0.0439 | 3,344,198 | -0.00(-2.44%) |
Nov 10, 2015 | 0.0447 | 0.0465 | 0.0430 | 0.0450 | 3,887,487 | +0.00(+5.88%) |
Nov 09, 2015 | 0.0440 | 0.0470 | 0.0400 | 0.0425 | 4,036,352 | +0.00(+1.19%) |
Nov 06, 2015 | 0.0435 | 0.0446 | 0.0401 | 0.0420 | 4,446,938 | -0.00(-2.33%) |
Nov 05, 2015 | 0.0394 | 0.0449 | 0.0370 | 0.0430 | 5,223,154 | +0.01(+16.22%) |
Nov 04, 2015 | 0.0471 | 0.0480 | 0.0360 | 0.0370 | 9,160,088 | -0.01(-19.21%) |
Nov 03, 2015 | 0.0491 | 0.0569 | 0.0359 | 0.0458 | 29,265,926 | -0.00(-6.53%) |
Nov 02, 2015 | 0.0302 | 0.0490 | 0.0299 | 0.0490 | 31,585,856 | +0.02(+58.06%) |
Oct 30, 2015 | 0.0289 | 0.0320 | 0.0284 | 0.0310 | 4,354,927 | +0.00(+7.27%) |
Oct 29, 2015 | 0.0291 | 0.0297 | 0.0289 | 0.0289 | 3,598,012 | -0.00(-1.03%) |
Oct 28, 2015 | 0.0289 | 0.0293 | 0.0285 | 0.0292 | 5,578,018 | +0.00(+2.46%) |
Oct 27, 2015 | 0.0288 | 0.0295 | 0.0280 | 0.0285 | 3,933,648 | -0.00(-2.40%) |
Oct 26, 2015 | 0.0290 | 0.0295 | 0.0287 | 0.0292 | 5,443,851 | +0.00(+0.69%) |
Oct 23, 2015 | 0.0288 | 0.0295 | 0.0280 | 0.0290 | 2,282,334 | -0.00(-1.02%) |
Oct 22, 2015 | 0.0288 | 0.0296 | 0.0285 | 0.0293 | 5,000,301 | -0.00(-0.34%) |
Oct 21, 2015 | 0.0294 | 0.0297 | 0.0290 | 0.0294 | 4,260,445 | +0.00(+1.38%) |
Oct 20, 2015 | 0.0291 | 0.0300 | 0.0280 | 0.0290 | 7,542,368 | -0.00(-2.36%) |
Oct 19, 2015 | 0.0299 | 0.0303 | 0.0293 | 0.0297 | 4,219,938 | -0.00(-0.34%) |
Oct 16, 2015 | 0.0300 | 0.0305 | 0.0298 | 0.0298 | 3,567,991 | -0.00(-0.67%) |
Oct 15, 2015 | 0.0291 | 0.0305 | 0.0280 | 0.0300 | 3,635,180 | -0.00(-0.33%) |
Oct 14, 2015 | 0.0294 | 0.0303 | 0.0294 | 0.0301 | 4,166,277 | -0.00(-0.66%) |
Oct 13, 2015 | 0.0295 | 0.0310 | 0.0280 | 0.0303 | 7,053,346 | +0.00(+0.00%) |
Oct 12, 2015 | 0.0302 | 0.0305 | 0.0282 | 0.0303 | 3,991,611 | +0.00(+1.00%) |
Oct 09, 2015 | 0.0291 | 0.0308 | 0.0275 | 0.0300 | 7,478,905 | -0.00(-1.32%) |
Oct 08, 2015 | 0.0304 | 0.0309 | 0.0298 | 0.0304 | 5,022,255 | -0.00(-0.33%) |
Oct 07, 2015 | 0.0295 | 0.0315 | 0.0295 | 0.0305 | 5,673,008 | -0.00(-0.97%) |
Oct 06, 2015 | 0.0295 | 0.0310 | 0.0280 | 0.0308 | 4,462,240 | -0.00(-0.96%) |
Oct 05, 2015 | 0.0297 | 0.0330 | 0.0275 | 0.0311 | 5,401,758 | +0.00(+3.32%) |
Oct 02, 2015 | 0.0312 | 0.0312 | 0.0295 | 0.0301 | 5,861,399 | +0.00(+0.33%) |