Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.2010 | 0.2010 | 0.2010 | 0 | +0.02(+11.05%) | |
Dec 29, 2016 | 0.1782 | 0.1840 | 0.1701 | 0.1810 | 37,381,080 | +0.01(+4.62%) |
Dec 28, 2016 | 0.1715 | 0.1840 | 0.1615 | 0.1730 | 58,859,080 | +0.01(+3.47%) |
Dec 27, 2016 | 0.1520 | 0.1690 | 0.1500 | 0.1672 | 53,579,604 | +0.02(+13.36%) |
Dec 23, 2016 | 0.1475 | 0.1475 | 0.1475 | 0 | +0.01(+5.73%) | |
Dec 22, 2016 | 0.1335 | 0.1399 | 0.1325 | 0.1395 | 23,056,752 | +0.01(+5.28%) |
Dec 21, 2016 | 0.1340 | 0.1350 | 0.1310 | 0.1325 | 8,935,681 | +0.00(+1.15%) |
Dec 20, 2016 | 0.1335 | 0.1340 | 0.1300 | 0.1310 | 8,528,317 | -0.00(-0.68%) |
Dec 19, 2016 | 0.1325 | 0.1350 | 0.1289 | 0.1319 | 10,006,677 | +0.00(+2.89%) |
Dec 16, 2016 | 0.1325 | 0.1350 | 0.1260 | 0.1282 | 13,466,477 | -0.00(-1.76%) |
Dec 15, 2016 | 0.1350 | 0.1400 | 0.1300 | 0.1305 | 20,323,512 | -0.00(-1.51%) |
Dec 14, 2016 | 0.1217 | 0.1380 | 0.1214 | 0.1325 | 39,187,328 | +0.01(+9.14%) |
Dec 13, 2016 | 0.1186 | 0.1215 | 0.1170 | 0.1214 | 12,406,624 | +0.00(+3.76%) |
Dec 12, 2016 | 0.1190 | 0.1200 | 0.1160 | 0.1170 | 8,382,045 | -0.00(-0.85%) |
Dec 09, 2016 | 0.1185 | 0.1200 | 0.1160 | 0.1180 | 7,892,520 | -0.00(-0.42%) |
Dec 08, 2016 | 0.1205 | 0.1210 | 0.1150 | 0.1185 | 9,999,440 | -0.00(-0.41%) |
Dec 07, 2016 | 0.1201 | 0.1210 | 0.1170 | 0.1190 | 7,514,130 | -0.00(-0.01%) |
Dec 06, 2016 | 0.1225 | 0.1250 | 0.1153 | 0.1190 | 14,189,703 | -0.00(-0.67%) |
Dec 05, 2016 | 0.1200 | 0.1240 | 0.1195 | 0.1198 | 12,632,145 | +0.00(+0.25%) |
Dec 02, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1195 | 6,511,300 | +0.00(+3.11%) |
Dec 01, 2016 | 0.1186 | 0.1220 | 0.1137 | 0.1159 | 9,530,556 | -0.00(-0.77%) |
Nov 30, 2016 | 0.1220 | 0.1240 | 0.1135 | 0.1168 | 10,963,642 | +0.00(+3.36%) |
Nov 29, 2016 | 0.1205 | 0.1250 | 0.1101 | 0.1130 | 13,225,839 | -0.00(-3.99%) |
Nov 28, 2016 | 0.1165 | 0.1250 | 0.1136 | 0.1177 | 26,367,900 | +0.00(+3.61%) |
Nov 25, 2016 | 0.1125 | 0.1160 | 0.1000 | 0.1136 | 12,004,332 | +0.01(+5.19%) |
Nov 23, 2016 | 0.1080 | 0.1080 | 0.1080 | 0 | +0.02(+30.12%) | |
Nov 22, 2016 | 0.0951 | 0.0960 | 0.0800 | 0.0830 | 37,494,808 | -0.01(-15.31%) |
Nov 21, 2016 | 0.1145 | 0.1180 | 0.0950 | 0.0980 | 36,175,292 | -0.01(-12.50%) |
Nov 18, 2016 | 0.1230 | 0.1250 | 0.1030 | 0.1120 | 28,361,220 | -0.01(-6.67%) |
Nov 17, 2016 | 0.1345 | 0.1350 | 0.1180 | 0.1200 | 21,436,324 | -0.01(-6.98%) |
Nov 16, 2016 | 0.1320 | 0.1350 | 0.1170 | 0.1290 | 18,858,290 | +0.00(+0.16%) |
Nov 15, 2016 | 0.1401 | 0.1450 | 0.1220 | 0.1288 | 39,240,104 | -0.01(-6.67%) |
Nov 14, 2016 | 0.1235 | 0.1400 | 0.1100 | 0.1380 | 57,015,020 | +0.02(+21.37%) |
Nov 11, 2016 | 0.0940 | 0.1140 | 0.0706 | 0.1137 | 57,267,804 | +0.02(+24.13%) |
Nov 10, 2016 | 0.1310 | 0.1350 | 0.0870 | 0.0916 | 95,645,248 | -0.04(-29.97%) |
Nov 09, 2016 | 0.1629 | 0.2000 | 0.1600 | 0.1308 | 101,208,568 | -0.03(-17.22%) |
Nov 08, 2016 | 0.1655 | 0.1800 | 0.1350 | 0.1580 | 84,938,784 | -0.00(-1.86%) |
Nov 07, 2016 | 0.1465 | 0.1649 | 0.1335 | 0.1610 | 98,020,608 | +0.03(+20.69%) |
Nov 04, 2016 | 0.1651 | 0.1890 | 0.1000 | 0.1334 | 172,522,112 | -0.03(-18.66%) |
Nov 03, 2016 | 0.2310 | 0.2680 | 0.1450 | 0.1640 | 178,683,696 | -0.07(-28.68%) |
Nov 02, 2016 | 0.1638 | 0.2300 | 0.1625 | 0.2299 | 124,984,824 | +0.07(+44.17%) |
Nov 01, 2016 | 0.1415 | 0.1600 | 0.1400 | 0.1595 | 76,648,720 | +0.02(+14.93%) |
Oct 31, 2016 | 0.1295 | 0.1400 | 0.1270 | 0.1388 | 44,722,248 | +0.01(+12.01%) |
Oct 28, 2016 | 0.1170 | 0.1239 | 0.1150 | 0.1239 | 26,520,324 | +0.01(+8.12%) |
Oct 27, 2016 | 0.1290 | 0.1349 | 0.1120 | 0.1146 | 45,415,200 | -0.01(-7.58%) |
Oct 26, 2016 | 0.1201 | 0.1250 | 0.1100 | 0.1240 | 37,025,772 | +0.01(+10.81%) |
Oct 25, 2016 | 0.1095 | 0.1320 | 0.1050 | 0.1119 | 86,781,264 | +0.00(+3.13%) |
Oct 24, 2016 | 0.0880 | 0.1090 | 0.0863 | 0.1085 | 43,168,392 | +0.02(+26.97%) |
Oct 21, 2016 | 0.0815 | 0.0860 | 0.0780 | 0.0854 | 28,753,802 | +0.00(+4.33%) |
Oct 20, 2016 | 0.0799 | 0.0820 | 0.0799 | 0.0819 | 16,511,426 | +0.00(+2.37%) |
Oct 19, 2016 | 0.0825 | 0.0830 | 0.0780 | 0.0800 | 27,640,512 | -0.00(-2.44%) |
Oct 18, 2016 | 0.0810 | 0.0900 | 0.0780 | 0.0820 | 54,724,480 | +0.01(+7.89%) |
Oct 17, 2016 | 0.0653 | 0.0770 | 0.0650 | 0.0760 | 33,535,328 | +0.01(+20.63%) |
Oct 14, 2016 | 0.0630 | 0.0650 | 0.0615 | 0.0630 | 11,298,999 | -0.00(-0.79%) |
Oct 13, 2016 | 0.0663 | 0.0670 | 0.0620 | 0.0635 | 11,245,501 | -0.00(-3.79%) |
Oct 12, 2016 | 0.0640 | 0.0700 | 0.0620 | 0.0660 | 13,420,083 | +0.00(+3.13%) |
Oct 11, 2016 | 0.0688 | 0.0700 | 0.0611 | 0.0640 | 14,373,388 | -0.00(-5.88%) |
Oct 10, 2016 | 0.0590 | 0.0697 | 0.0580 | 0.0680 | 13,539,360 | +0.01(+17.21%) |
Oct 07, 2016 | 0.0605 | 0.0610 | 0.0550 | 0.0580 | 19,077,040 | -0.00(-4.74%) |
Oct 06, 2016 | 0.0640 | 0.0650 | 0.0550 | 0.0609 | 22,696,724 | -0.00(-4.84%) |
Oct 05, 2016 | 0.0771 | 0.0780 | 0.0600 | 0.0640 | 36,975,084 | -0.01(-15.23%) |
Oct 04, 2016 | 0.0658 | 0.0800 | 0.0650 | 0.0755 | 40,258,544 | +0.01(+18.90%) |