Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0200 | 0.0209 | 0.0200 | 0.0209 | 15,749,900 | +0.00(+2.45%) |
Dec 30, 2019 | 0.0210 | 0.0220 | 0.0201 | 0.0204 | 12,398,865 | -0.00(-1.45%) |
Dec 27, 2019 | 0.0210 | 0.0222 | 0.0201 | 0.0207 | 9,266,300 | -0.00(-3.27%) |
Dec 26, 2019 | 0.0221 | 0.0229 | 0.0205 | 0.0214 | 11,775,534 | -0.00(-2.28%) |
Dec 24, 2019 | 0.0210 | 0.0230 | 0.0210 | 0.0219 | 5,075,300 | +0.00(+1.86%) |
Dec 23, 2019 | 0.0210 | 0.0220 | 0.0207 | 0.0215 | 9,428,145 | -0.00(-1.38%) |
Dec 20, 2019 | 0.0213 | 0.0230 | 0.0210 | 0.0218 | 7,859,000 | -0.00(-2.68%) |
Dec 19, 2019 | 0.0210 | 0.0230 | 0.0210 | 0.0224 | 6,883,656 | -0.00(-2.61%) |
Dec 18, 2019 | 0.0250 | 0.0250 | 0.0215 | 0.0230 | 9,526,442 | -0.00(-0.86%) |
Dec 17, 2019 | 0.0240 | 0.0242 | 0.0230 | 0.0232 | 6,768,895 | -0.00(-4.13%) |
Dec 16, 2019 | 0.0250 | 0.0253 | 0.0240 | 0.0242 | 5,772,681 | -0.00(-1.63%) |
Dec 13, 2019 | 0.0255 | 0.0260 | 0.0245 | 0.0246 | 4,272,900 | -0.00(-1.60%) |
Dec 12, 2019 | 0.0251 | 0.0259 | 0.0243 | 0.0250 | 4,592,018 | -0.00(-0.40%) |
Dec 11, 2019 | 0.0250 | 0.0260 | 0.0243 | 0.0251 | 4,392,611 | +0.00(+0.40%) |
Dec 10, 2019 | 0.0250 | 0.0255 | 0.0245 | 0.0250 | 3,390,341 | -0.00(-0.79%) |
Dec 09, 2019 | 0.0250 | 0.0265 | 0.0245 | 0.0252 | 4,205,442 | -0.00(-2.70%) |
Dec 06, 2019 | 0.0250 | 0.0265 | 0.0250 | 0.0259 | 5,373,200 | +0.00(+3.60%) |
Dec 05, 2019 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 3,675,654 | -0.00(-2.72%) |
Dec 04, 2019 | 0.0280 | 0.0280 | 0.0250 | 0.0257 | 3,816,092 | +0.00(+1.18%) |
Dec 03, 2019 | 0.0254 | 0.0265 | 0.0252 | 0.0254 | 4,647,754 | -0.00(-4.15%) |
Dec 02, 2019 | 0.0254 | 0.0270 | 0.0254 | 0.0265 | 3,776,114 | +0.00(+4.33%) |
Nov 29, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0254 | 1,452,000 | -0.00(-2.31%) |
Nov 27, 2019 | 0.0285 | 0.0285 | 0.0254 | 0.0260 | 4,249,000 | -0.00(-4.06%) |
Nov 26, 2019 | 0.0280 | 0.0289 | 0.0271 | 0.0271 | 3,963,590 | -0.00(-2.87%) |
Nov 25, 2019 | 0.0280 | 0.0290 | 0.0271 | 0.0279 | 6,255,220 | -0.00(-2.11%) |
Nov 22, 2019 | 0.0290 | 0.0290 | 0.0271 | 0.0285 | 8,737,800 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0265 | 0.0290 | 0.0254 | 0.0285 | 9,797,724 | +0.00(+8.37%) |
Nov 20, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0263 | 5,935,747 | +0.00(+3.14%) |
Nov 19, 2019 | 0.0260 | 0.0269 | 0.0250 | 0.0255 | 5,912,718 | -0.00(-3.04%) |
Nov 18, 2019 | 0.0260 | 0.0295 | 0.0260 | 0.0263 | 6,901,296 | -0.00(-1.13%) |
Nov 15, 2019 | 0.0289 | 0.0289 | 0.0260 | 0.0266 | 3,599,800 | -0.00(-1.12%) |
Nov 14, 2019 | 0.0281 | 0.0300 | 0.0261 | 0.0269 | 6,565,359 | -0.00(-4.95%) |
Nov 13, 2019 | 0.0280 | 0.0300 | 0.0280 | 0.0283 | 5,615,998 | +0.00(+3.66%) |
Nov 12, 2019 | 0.0300 | 0.0300 | 0.0261 | 0.0273 | 4,995,521 | -0.00(-8.70%) |
Nov 11, 2019 | 0.0300 | 0.0315 | 0.0280 | 0.0299 | 8,059,319 | +0.00(+3.10%) |
Nov 08, 2019 | 0.0250 | 0.0300 | 0.0240 | 0.0290 | 8,871,200 | +0.00(+16.47%) |
Nov 07, 2019 | 0.0254 | 0.0254 | 0.0210 | 0.0249 | 3,933,207 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0223 | 0.0250 | 0.0223 | 0.0249 | 8,414,104 | +0.00(+10.18%) |
Nov 05, 2019 | 0.0225 | 0.0230 | 0.0210 | 0.0226 | 9,916,014 | +0.00(+6.60%) |
Nov 04, 2019 | 0.0235 | 0.0241 | 0.0211 | 0.0212 | 8,810,768 | -0.00(-8.62%) |
Nov 01, 2019 | 0.0250 | 0.0250 | 0.0230 | 0.0232 | 5,818,000 | -0.00(-3.33%) |
Oct 31, 2019 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 6,632,189 | +0.00(+3.45%) |
Oct 30, 2019 | 0.0231 | 0.0260 | 0.0230 | 0.0232 | 5,073,083 | -0.00(-6.45%) |
Oct 29, 2019 | 0.0255 | 0.0265 | 0.0235 | 0.0248 | 6,628,309 | -0.00(-2.36%) |
Oct 28, 2019 | 0.0250 | 0.0255 | 0.0250 | 0.0254 | 4,721,255 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0250 | 0.0280 | 0.0250 | 0.0254 | 4,935,300 | -0.00(-0.78%) |
Oct 24, 2019 | 0.0250 | 0.0260 | 0.0250 | 0.0256 | 3,531,244 | +0.00(+0.79%) |
Oct 23, 2019 | 0.0251 | 0.0285 | 0.0250 | 0.0254 | 4,165,811 | +0.00(+0.40%) |
Oct 22, 2019 | 0.0250 | 0.0290 | 0.0250 | 0.0253 | 4,569,908 | -0.00(-6.30%) |
Oct 21, 2019 | 0.0265 | 0.0290 | 0.0260 | 0.0270 | 4,288,513 | +0.00(+2.27%) |
Oct 18, 2019 | 0.0263 | 0.0274 | 0.0260 | 0.0264 | 2,939,000 | +0.00(+0.38%) |
Oct 17, 2019 | 0.0270 | 0.0298 | 0.0260 | 0.0263 | 3,260,138 | -0.00(-2.59%) |
Oct 16, 2019 | 0.0299 | 0.0299 | 0.0250 | 0.0270 | 8,433,402 | +0.00(+5.88%) |
Oct 15, 2019 | 0.0256 | 0.0300 | 0.0250 | 0.0255 | 6,239,484 | +0.00(+0.00%) |
Oct 14, 2019 | 0.0270 | 0.0290 | 0.0250 | 0.0255 | 4,839,690 | -0.00(-5.56%) |
Oct 11, 2019 | 0.0260 | 0.0286 | 0.0260 | 0.0270 | 7,059,700 | -0.00(-4.59%) |
Oct 10, 2019 | 0.0290 | 0.0290 | 0.0280 | 0.0283 | 4,185,536 | -0.00(-3.41%) |
Oct 09, 2019 | 0.0290 | 0.0299 | 0.0281 | 0.0293 | 4,132,340 | +0.00(+3.53%) |
Oct 08, 2019 | 0.0300 | 0.0300 | 0.0281 | 0.0283 | 2,974,801 | -0.00(-3.08%) |
Oct 07, 2019 | 0.0281 | 0.0292 | 0.0281 | 0.0292 | 4,649,772 | +0.00(+4.29%) |
Oct 04, 2019 | 0.0300 | 0.0300 | 0.0275 | 0.0280 | 7,407,900 | -0.00(-2.10%) |
Oct 03, 2019 | 0.0290 | 0.0300 | 0.0278 | 0.0286 | 9,097,110 | -0.00(-4.98%) |
Oct 02, 2019 | 0.0300 | 0.0310 | 0.0287 | 0.0301 | 6,833,601 | -0.00(-2.59%) |