Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.0056 | 0.0056 | 0.0056 | 0 | -0.00(-4.92%) | |
Dec 30, 2015 | 0.0040 | 0.0059 | 0.0031 | 0.0059 | 421,433 | -0.00(-5.14%) |
Dec 29, 2015 | 0.0037 | 0.0062 | 0.0037 | 0.0062 | 21,500 | +0.00(+68.11%) |
Dec 28, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 150 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0037 | 0.0037 | 0.0037 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | -0.00(-44.78%) |
Dec 22, 2015 | 0.0040 | 0.0067 | 0.0040 | 0.0067 | 100,000 | +0.00(+67.50%) |
Dec 21, 2015 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 8,500 | +0.00(+8.11%) |
Dec 18, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 13,000 | +0.00(+0.00%) |
Dec 17, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 5,000 | +0.00(+0.00%) |
Dec 16, 2015 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 15,100 | -0.00(-0.80%) |
Dec 15, 2015 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 75,208 | -0.00(-11.19%) |
Dec 14, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 13,090 | +0.00(+7.69%) |
Dec 11, 2015 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 39,064 | -0.00(-1.27%) |
Dec 10, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 6,000 | +0.00(+1.28%) |
Dec 09, 2015 | 0.0039 | 0.0045 | 0.0039 | 0.0039 | 90,630 | -0.00(-2.50%) |
Dec 08, 2015 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 16,700 | +0.00(+14.29%) |
Dec 07, 2015 | 0.0037 | 0.0040 | 0.0035 | 0.0035 | 223,220 | +0.00(+2.94%) |
Dec 04, 2015 | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 320,486 | -0.00(-33.33%) |
Dec 02, 2015 | 0.0051 | 0.0051 | 0.0051 | 0 | +0.00(+4.08%) | |
Dec 01, 2015 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 38,400 | +0.00(+1.66%) |
Nov 30, 2015 | 0.0033 | 0.0048 | 0.0033 | 0.0048 | 7,100 | +0.00(+0.42%) |
Nov 27, 2015 | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 41,252 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+4.35%) | |
Nov 20, 2015 | 0.0049 | 0.0049 | 0.0046 | 0.0046 | 74,000 | +0.00(+0.00%) |
Nov 17, 2015 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-8.00%) | |
Nov 16, 2015 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 27,000 | +0.00(+19.05%) |
Nov 13, 2015 | 0.0045 | 0.0045 | 0.0042 | 0.0042 | 45,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 7,500 | -0.00(-6.67%) |
Nov 11, 2015 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,900 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0045 | 0.0045 | 0.0045 | 58 | -0.00(-10.18%) | |
Nov 06, 2015 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 6,334 | +0.00(+0.20%) |
Nov 05, 2015 | 0.0051 | 0.0054 | 0.0050 | 0.0050 | 258,095 | -0.00(-1.96%) |
Nov 04, 2015 | 0.0059 | 0.0059 | 0.0051 | 0.0051 | 8,972 | -0.00(-21.54%) |
Nov 03, 2015 | 0.0051 | 0.0065 | 0.0051 | 0.0065 | 137,846 | +0.00(+22.64%) |
Nov 02, 2015 | 0.0054 | 0.0054 | 0.0053 | 0.0053 | 44,834 | +0.00(+3.92%) |
Oct 30, 2015 | 0.0064 | 0.0064 | 0.0051 | 0.0051 | 23,954 | -0.00(-16.39%) |
Oct 29, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 3,000 | +0.00(+0.00%) |
Oct 28, 2015 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 552 | -0.00(-13.84%) |
Oct 27, 2015 | 0.0060 | 0.0071 | 0.0060 | 0.0071 | 42,200 | +0.00(+16.07%) |
Oct 26, 2015 | 0.0078 | 0.0078 | 0.0061 | 0.0061 | 87,300 | -0.00(-32.22%) |
Oct 23, 2015 | 0.0091 | 0.0091 | 0.0090 | 0.0090 | 129,500 | -0.00(-8.26%) |
Oct 22, 2015 | 0.0090 | 0.0102 | 0.0086 | 0.0098 | 1,529,968 | +0.00(+13.94%) |
Oct 21, 2015 | 0.0080 | 0.0090 | 0.0051 | 0.0086 | 327,886 | +0.00(+7.62%) |
Oct 20, 2015 | 0.0040 | 0.0080 | 0.0040 | 0.0080 | 106,268 | +0.00(+48.15%) |
Oct 19, 2015 | 0.0040 | 0.0054 | 0.0031 | 0.0054 | 243,038 | +0.00(+35.00%) |
Oct 15, 2015 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-9.09%) | |
Oct 14, 2015 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 156,095 | +0.00(+10.00%) |
Oct 13, 2015 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 124,500 | -0.00(-11.11%) |
Oct 12, 2015 | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 41,000 | +0.00(+4.65%) |
Oct 08, 2015 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.00(-10.42%) | |
Oct 05, 2015 | 0.0048 | 0.0048 | 0.0048 | 0 | +0.00(+17.07%) | |
Oct 02, 2015 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 5,000 | -0.00(-11.83%) |