Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2016 | 230.00 | 230.00 | 230.00 | 0 | -2.00(-0.86%) | |
Dec 23, 2016 | 232.00 | 232.00 | 232.00 | 0 | +1.00(+0.43%) | |
Dec 22, 2016 | 232.69 | 232.69 | 231.00 | 231.00 | 116 | +1.81(+0.79%) |
Dec 21, 2016 | 229.16 | 229.19 | 229.16 | 229.19 | 43 | +1.44(+0.63%) |
Dec 20, 2016 | 229.06 | 229.06 | 227.75 | 227.75 | 515 | -1.00(-0.44%) |
Dec 19, 2016 | 228.75 | 228.75 | 228.75 | 228.75 | 35 | -1.25(-0.54%) |
Dec 16, 2016 | 231.30 | 231.30 | 229.18 | 230.00 | 149 | -1.35(-0.58%) |
Dec 15, 2016 | 228.00 | 231.35 | 228.00 | 231.35 | 360 | +0.85(+0.37%) |
Dec 14, 2016 | 232.00 | 232.00 | 230.50 | 230.50 | 35 | -3.00(-1.28%) |
Dec 13, 2016 | 230.19 | 233.50 | 230.19 | 233.50 | 123 | +8.35(+3.71%) |
Dec 12, 2016 | 225.15 | 225.15 | 225.15 | 225.15 | 68 | -3.80(-1.66%) |
Dec 09, 2016 | 227.95 | 228.95 | 227.95 | 228.95 | 33 | +6.45(+2.90%) |
Dec 06, 2016 | 222.50 | 222.50 | 222.50 | 0 | -2.00(-0.89%) | |
Dec 02, 2016 | 224.50 | 224.50 | 224.50 | 0 | +0.39(+0.17%) | |
Dec 01, 2016 | 222.78 | 224.11 | 222.78 | 224.11 | 42 | -4.53(-1.98%) |
Nov 30, 2016 | 228.63 | 228.64 | 228.63 | 228.64 | 22 | +0.10(+0.04%) |
Nov 29, 2016 | 226.05 | 228.54 | 226.05 | 228.54 | 250 | +4.54(+2.03%) |
Nov 22, 2016 | 224.00 | 224.00 | 224.00 | 0 | -7.37(-3.19%) | |
Nov 18, 2016 | 231.37 | 231.37 | 231.37 | 0 | -2.13(-0.91%) | |
Nov 16, 2016 | 233.50 | 233.50 | 233.50 | 0 | +2.95(+1.28%) | |
Nov 15, 2016 | 230.55 | 230.55 | 230.55 | 230.55 | 24 | -6.43(-2.71%) |
Nov 14, 2016 | 236.98 | 236.98 | 236.98 | 236.98 | 21 | -5.08(-2.10%) |
Nov 09, 2016 | 242.06 | 242.06 | 242.06 | 70 | +6.86(+2.92%) | |
Nov 08, 2016 | 235.96 | 235.96 | 235.20 | 235.20 | 48 | +3.74(+1.61%) |
Nov 04, 2016 | 231.46 | 231.46 | 231.46 | 0 | +1.74(+0.76%) | |
Nov 03, 2016 | 229.50 | 231.00 | 229.50 | 229.72 | 180 | -6.13(-2.60%) |
Nov 01, 2016 | 235.85 | 235.85 | 235.85 | 85 | +3.73(+1.61%) | |
Oct 26, 2016 | 232.12 | 232.12 | 232.12 | 0 | -1.73(-0.74%) | |
Oct 25, 2016 | 233.84 | 233.85 | 233.84 | 233.85 | 21 | -4.96(-2.08%) |
Oct 20, 2016 | 238.81 | 238.81 | 238.81 | 0 | -1.85(-0.77%) | |
Oct 19, 2016 | 240.01 | 241.00 | 240.01 | 240.65 | 270 | +1.34(+0.56%) |
Oct 18, 2016 | 238.51 | 240.81 | 238.51 | 239.31 | 271 | -2.78(-1.15%) |
Oct 14, 2016 | 242.09 | 242.09 | 242.09 | 0 | +4.68(+1.97%) | |
Oct 13, 2016 | 237.41 | 237.41 | 237.41 | 237.41 | 3 | -5.04(-2.08%) |
Oct 12, 2016 | 242.20 | 242.65 | 242.20 | 242.45 | 834 | -4.48(-1.81%) |
Oct 10, 2016 | 246.93 | 246.93 | 246.93 | 0 | -2.37(-0.95%) | |
Oct 06, 2016 | 249.30 | 249.30 | 249.30 | 0 | +2.80(+1.14%) |