Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0510 | 0.0586 | 0.0510 | 0.0559 | 87,980 | -0.01(-11.27%) |
Dec 28, 2023 | 0.0587 | 0.0630 | 0.0570 | 0.0630 | 38,328 | +0.00(+6.42%) |
Dec 27, 2023 | 0.0608 | 0.0617 | 0.0570 | 0.0592 | 48,084 | +0.00(+6.67%) |
Dec 26, 2023 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 5,100 | -0.00(-4.64%) |
Dec 22, 2023 | 0.0579 | 0.0582 | 0.0555 | 0.0582 | 65,051 | -0.00(-3.00%) |
Dec 21, 2023 | 0.0555 | 0.0604 | 0.0555 | 0.0600 | 68,893 | +0.00(+5.08%) |
Dec 20, 2023 | 0.0582 | 0.0589 | 0.0570 | 0.0571 | 26,580 | -0.00(-0.35%) |
Dec 19, 2023 | 0.0576 | 0.0576 | 0.0572 | 0.0573 | 5,900 | +0.00(+3.06%) |
Dec 18, 2023 | 0.0555 | 0.0597 | 0.0555 | 0.0556 | 26,250 | +0.00(+0.18%) |
Dec 15, 2023 | 0.0583 | 0.0602 | 0.0555 | 0.0555 | 89,750 | -0.00(-7.96%) |
Dec 14, 2023 | 0.0600 | 0.0622 | 0.0599 | 0.0603 | 11,750 | -0.00(-4.74%) |
Dec 13, 2023 | 0.0640 | 0.0640 | 0.0633 | 0.0633 | 18,275 | +0.00(+5.68%) |
Dec 12, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 4,500 | -0.00(-6.26%) |
Dec 11, 2023 | 0.0641 | 0.0641 | 0.0599 | 0.0639 | 5,379 | +0.00(+2.08%) |
Dec 08, 2023 | 0.0638 | 0.0653 | 0.0607 | 0.0626 | 9,995 | +0.00(+4.51%) |
Dec 07, 2023 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 2,050 | -0.00(-6.84%) |
Dec 05, 2023 | 0.0643 | 0 | -0.00(-5.72%) | |||
Dec 04, 2023 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 443 | -0.00(-0.15%) |
Dec 01, 2023 | 0.0599 | 0.0749 | 0.0599 | 0.0683 | 5,650 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0658 | 0.0683 | 0.0612 | 0.0683 | 12,600 | +0.00(+1.64%) |
Nov 29, 2023 | 0.0650 | 0.0688 | 0.0650 | 0.0672 | 5,505 | +0.01(+8.39%) |
Nov 28, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 3,566 | -0.01(-18.85%) |
Nov 27, 2023 | 0.0754 | 0.0764 | 0.0688 | 0.0764 | 1,802 | +0.00(+5.82%) |
Nov 22, 2023 | 0.0722 | 50 | -0.00(-3.73%) | |||
Nov 21, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 12,565 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0679 | 0.0750 | 0.0679 | 0.0750 | 4,300 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 500 | +0.00(+3.02%) |
Nov 16, 2023 | 0.0728 | 0.0728 | 0.0728 | 0.0728 | 8,300 | +0.00(+4.00%) |
Nov 15, 2023 | 0.0732 | 0.0732 | 0.0700 | 0.0700 | 5,120 | -0.00(-3.18%) |
Nov 14, 2023 | 0.0740 | 0.0800 | 0.0630 | 0.0723 | 39,467 | -0.00(-3.21%) |
Nov 13, 2023 | 0.0820 | 0.0820 | 0.0747 | 0.0747 | 12,000 | +0.00(+5.21%) |
Nov 10, 2023 | 0.0670 | 0.0724 | 0.0670 | 0.0710 | 19,240 | +0.00(+1.43%) |
Nov 09, 2023 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 4,500 | +0.00(+3.09%) |
Nov 08, 2023 | 0.0656 | 0.0679 | 0.0656 | 0.0679 | 3,700 | +0.00(+3.82%) |
Nov 07, 2023 | 0.0703 | 0.0703 | 0.0640 | 0.0654 | 25,970 | -0.00(-4.39%) |
Nov 03, 2023 | 0.0684 | 0 | +0.00(+2.86%) | |||
Nov 02, 2023 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 936 | +0.00(+4.89%) |
Oct 31, 2023 | 0.0634 | 500 | -0.00(-7.04%) | |||
Oct 30, 2023 | 0.0640 | 0.0682 | 0.0640 | 0.0682 | 8,500 | +0.00(+4.44%) |
Oct 27, 2023 | 0.0715 | 0.0794 | 0.0653 | 0.0653 | 6,301 | -0.01(-15.74%) |
Oct 26, 2023 | 0.0714 | 0.0812 | 0.0714 | 0.0775 | 6,786 | -0.01(-8.82%) |
Oct 24, 2023 | 0.0850 | 0 | -0.00(-2.07%) | |||
Oct 23, 2023 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 4,300 | +0.01(+10.29%) |
Oct 20, 2023 | 0.0787 | 0.0787 | 0.0787 | 0.0787 | 1,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0714 | 0.0807 | 0.0714 | 0.0787 | 2,400 | +0.01(+10.22%) |
Oct 18, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 560 | -0.00(-4.80%) |
Oct 17, 2023 | 0.0917 | 0.0917 | 0.0750 | 0.0750 | 8,500 | -0.01(-6.25%) |
Oct 16, 2023 | 0.0714 | 0.0852 | 0.0800 | 0.0800 | 5,875 | +0.01(+6.67%) |
Oct 13, 2023 | 0.0779 | 0.0779 | 0.0750 | 0.0750 | 1,000 | -0.01(-11.24%) |
Oct 12, 2023 | 0.0883 | 0.0883 | 0.0845 | 0.0845 | 7,100 | +0.01(+18.35%) |
Oct 11, 2023 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 4,502 | -0.01(-16.00%) |
Oct 10, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 10,200 | +0.00(+4.94%) |
Oct 09, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 123 | -0.00(-4.14%) |
Oct 06, 2023 | 0.0900 | 0.0916 | 0.0825 | 0.0845 | 36,594 | -0.00(-2.87%) |
Oct 05, 2023 | 0.0824 | 0.0870 | 0.0824 | 0.0870 | 20,000 | -0.00(-2.79%) |
Oct 04, 2023 | 0.0823 | 0.0895 | 0.0810 | 0.0895 | 11,160 | -0.01(-8.67%) |
Oct 03, 2023 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 4,500 | +0.00(+2.51%) |