Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2009		43.90	43.90	43.90	0	+1.10(+2.58%)
Dec 23, 2009	42.80	42.80	42.80	42.80	0	+1.30(+3.13%)
Dec 21, 2009	41.50	41.50	41.50	41.50	0	-0.68(-1.62%)
Dec 16, 2009	42.18	42.18	42.18	42.18	660	+0.33(+0.79%)
Dec 15, 2009	41.85	41.85	41.85	41.85	189	-1.55(-3.57%)
Dec 03, 2009	43.40	43.40	43.40	43.40	0	+0.20(+0.46%)
Dec 02, 2009	43.20	43.20	43.20	43.20	530	-2.55(-5.57%)
Nov 16, 2009		45.75	45.75	45.75	0	+1.66(+3.78%)
Nov 13, 2009	44.25	44.25	44.09	44.09	340	-0.16(-0.37%)
Nov 12, 2009	44.25	44.25	44.25	44.25	100	-0.37(-0.83%)
Nov 11, 2009	44.66	44.66	44.62	44.62	300	+0.42(+0.95%)
Nov 10, 2009	44.20	44.20	44.20	44.20	100	+0.00(+0.00%)
Nov 09, 2009	44.20	44.20	44.20	44.20	500	+1.30(+3.03%)
Nov 06, 2009	42.90	42.90	42.90	42.90	400	+1.84(+4.47%)
Nov 03, 2009	41.06	41.06	41.06	41.06	0	-2.04(-4.72%)
Oct 29, 2009	43.10	43.10	43.10	43.10	0	-1.95(-4.33%)
Oct 21, 2009		45.05	45.05	45.05	0	+1.25(+2.85%)
Oct 13, 2009	43.80	43.80	43.80	43.80	0	-0.85(-1.90%)
Oct 06, 2009	44.65	44.65	44.65	44.65	0	+1.40(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.