Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.20(-1.57%) | |
Dec 29, 2016 | 12.42 | 12.75 | 12.42 | 12.75 | 2,759 | +0.40(+3.24%) |
Dec 28, 2016 | 12.59 | 12.59 | 12.35 | 12.35 | 72,503 | +0.00(+0.00%) |
Dec 23, 2016 | 12.35 | 12.35 | 12.35 | 0 | -0.25(-1.98%) | |
Dec 22, 2016 | 12.60 | 12.60 | 12.60 | 12.60 | 59,049 | -0.17(-1.33%) |
Dec 21, 2016 | 12.55 | 12.77 | 12.55 | 12.77 | 12,172 | +0.22(+1.75%) |
Dec 20, 2016 | 12.72 | 12.72 | 12.55 | 12.55 | 21,685 | +0.01(+0.08%) |
Dec 19, 2016 | 12.54 | 12.54 | 12.54 | 12.54 | 4,309 | +0.14(+1.13%) |
Dec 16, 2016 | 12.41 | 12.41 | 12.40 | 12.40 | 3,167 | +0.11(+0.90%) |
Dec 15, 2016 | 12.29 | 12.29 | 12.29 | 12.29 | 24,785 | -0.29(-2.31%) |
Dec 14, 2016 | 12.58 | 12.58 | 12.58 | 12.58 | 2,627 | -0.17(-1.33%) |
Dec 13, 2016 | 12.67 | 12.75 | 12.67 | 12.75 | 3,835 | +0.28(+2.25%) |
Dec 12, 2016 | 12.47 | 12.47 | 12.47 | 12.47 | 268 | +0.07(+0.56%) |
Dec 09, 2016 | 12.75 | 12.75 | 12.37 | 12.40 | 4,210 | -0.13(-1.04%) |
Dec 08, 2016 | 12.47 | 12.53 | 12.43 | 12.53 | 3,907 | -0.01(-0.08%) |
Dec 06, 2016 | 12.54 | 12.54 | 12.54 | 906 | +0.38(+3.12%) | |
Dec 05, 2016 | 12.36 | 12.36 | 12.16 | 12.16 | 6,995 | +0.02(+0.16%) |
Dec 02, 2016 | 12.14 | 12.14 | 12.14 | 12.14 | 1,823 | +0.05(+0.41%) |
Nov 29, 2016 | 12.09 | 12.09 | 12.09 | 39,987 | +0.08(+0.67%) | |
Nov 28, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 815 | +0.00(+0.00%) |
Nov 25, 2016 | 12.01 | 12.01 | 12.01 | 12.01 | 6,808 | +0.11(+0.92%) |
Nov 23, 2016 | 11.90 | 11.90 | 11.90 | 0 | -0.17(-1.41%) | |
Nov 22, 2016 | 12.07 | 12.07 | 12.07 | 12.07 | 6,403 | +0.08(+0.67%) |
Nov 21, 2016 | 12.26 | 12.26 | 11.99 | 11.99 | 15,193 | -0.21(-1.72%) |
Nov 18, 2016 | 12.00 | 12.20 | 11.86 | 12.20 | 3,788 | -0.05(-0.44%) |
Nov 17, 2016 | 12.25 | 12.25 | 12.25 | 12.25 | 5,396 | +0.15(+1.27%) |
Nov 16, 2016 | 12.30 | 12.30 | 12.10 | 12.10 | 4,569 | -0.22(-1.79%) |
Nov 15, 2016 | 12.60 | 12.60 | 12.32 | 12.32 | 1,448 | -0.23(-1.83%) |
Nov 14, 2016 | 12.55 | 12.55 | 12.55 | 12.55 | 11,936 | -0.21(-1.62%) |
Nov 11, 2016 | 13.05 | 13.05 | 12.75 | 12.76 | 24,378 | +0.06(+0.44%) |
Nov 10, 2016 | 13.10 | 13.10 | 12.70 | 12.70 | 879 | -0.95(-6.96%) |
Nov 09, 2016 | 14.06 | 14.06 | 13.65 | 13.65 | 6,435 | -0.49(-3.47%) |
Nov 08, 2016 | 14.14 | 14.14 | 14.14 | 14.14 | 1,619 | +0.09(+0.64%) |
Nov 07, 2016 | 14.05 | 14.05 | 14.05 | 14.05 | 950 | -0.40(-2.77%) |
Nov 04, 2016 | 14.45 | 14.45 | 14.45 | 14.45 | 118 | +0.45(+3.21%) |
Nov 02, 2016 | 14.00 | 14.00 | 14.00 | 66 | -0.80(-5.41%) | |
Oct 28, 2016 | 14.80 | 14.80 | 14.80 | 0 | +0.57(+4.01%) | |
Oct 21, 2016 | 14.23 | 14.23 | 14.23 | 605 | -0.13(-0.91%) | |
Oct 20, 2016 | 14.61 | 14.61 | 14.36 | 14.36 | 16,634 | -0.04(-0.28%) |
Oct 18, 2016 | 14.40 | 14.40 | 14.40 | 0 | +0.21(+1.48%) | |
Oct 17, 2016 | 14.19 | 14.19 | 14.19 | 14.19 | 296 | +0.19(+1.36%) |
Oct 12, 2016 | 14.00 | 14.00 | 14.00 | 0 | -0.55(-3.78%) | |
Oct 11, 2016 | 14.55 | 14.55 | 14.55 | 14.55 | 2,244 | -0.01(-0.07%) |
Oct 10, 2016 | 14.56 | 14.56 | 14.56 | 14.56 | 467 | -0.03(-0.21%) |
Oct 07, 2016 | 14.72 | 14.95 | 14.55 | 14.59 | 2,588 | -0.56(-3.70%) |
Oct 06, 2016 | 15.15 | 15.15 | 15.15 | 15.15 | 1,083 | +0.10(+0.66%) |