Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.14	15.22	14.42	14.42	2,049	-0.65(-4.31%)
Dec 30, 2021	15.00	15.08	14.99	15.07	6,238	-0.11(-0.72%)
Dec 29, 2021	15.04	15.18	14.75	15.18	4,623	+0.09(+0.60%)
Dec 28, 2021	15.09	15.09	14.74	15.09	3,126	+0.66(+4.57%)
Dec 27, 2021	14.52	15.05	14.43	14.43	12,489	+0.14(+0.98%)
Dec 23, 2021	14.43	14.92	14.29	14.29	8,469	-0.34(-2.29%)
Dec 22, 2021	14.28	14.70	14.28	14.62	1,133,891	-0.34(-2.24%)
Dec 21, 2021	15.05	15.05	14.52	14.96	11,204	+0.37(+2.54%)
Dec 20, 2021	14.24	14.67	14.21	14.59	8,121	+0.14(+0.97%)
Dec 17, 2021	14.55	14.90	14.45	14.45	7,014	-0.16(-1.10%)
Dec 16, 2021	14.61	15.12	14.61	14.61	6,350	-0.37(-2.47%)
Dec 15, 2021	14.44	14.98	14.44	14.98	8,718	+0.72(+5.07%)
Dec 14, 2021	14.89	14.97	14.26	14.26	7,897	-0.16(-1.13%)
Dec 13, 2021	15.04	15.04	14.29	14.42	4,885	-0.27(-1.84%)
Dec 10, 2021	14.95	14.95	14.58	14.69	5,155	-0.11(-0.74%)
Dec 09, 2021	15.27	15.27	14.79	14.80	6,674	-0.44(-2.89%)
Dec 08, 2021	14.90	15.24	14.67	15.24	5,204	+0.29(+1.94%)
Dec 07, 2021	15.10	15.10	14.80	14.95	4,197	+0.45(+3.09%)
Dec 06, 2021	14.92	15.00	14.50	14.50	9,730	-0.42(-2.80%)
Dec 03, 2021	14.85	15.00	14.35	14.92	14,288	+0.37(+2.54%)
Dec 02, 2021	14.55	14.64	14.43	14.55	8,631	-0.02(-0.14%)
Dec 01, 2021	14.72	14.88	14.57	14.57	8,229	-0.13(-0.88%)
Nov 30, 2021	14.59	14.70	14.30	14.70	6,451	+0.07(+0.48%)
Nov 29, 2021	15.01	15.01	14.23	14.63	2,817	+0.08(+0.55%)
Nov 26, 2021	14.61	14.61	14.43	14.55	4,586	-0.11(-0.75%)
Nov 24, 2021	14.67	14.74	14.46	14.66	3,700	-0.07(-0.48%)
Nov 23, 2021	14.67	14.80	14.66	14.73	15,772	-0.01(-0.07%)
Nov 22, 2021	14.70	14.74	14.60	14.74	9,872	+0.03(+0.20%)
Nov 19, 2021	14.80	14.86	14.71	14.71	13,606	-0.32(-2.13%)
Nov 18, 2021	15.37	15.37	15.02	15.03	5,481	-0.10(-0.66%)
Nov 17, 2021	15.30	15.34	15.13	15.13	5,038	-0.18(-1.18%)
Nov 16, 2021	15.31	15.35	15.30	15.31	6,971	+0.18(+1.19%)
Nov 15, 2021	15.17	15.55	15.13	15.13	4,031	+0.12(+0.80%)
Nov 12, 2021	15.09	15.15	15.01	15.01	4,235	-0.08(-0.53%)
Nov 11, 2021	14.87	15.11	14.87	15.09	13,591	-0.02(-0.13%)
Nov 10, 2021	14.82			15.11	6,649	+0.30(+2.03%)
Nov 09, 2021	14.80	14.95	14.69	14.81	4,040	+0.06(+0.41%)
Nov 08, 2021	14.81	14.87	14.75	14.75	4,003	-0.03(-0.20%)
Nov 05, 2021	14.73	14.79	14.64	14.78	3,694	+0.23(+1.58%)
Nov 04, 2021	14.61	14.69	14.49	14.55	5,452	+0.32(+2.25%)
Nov 03, 2021	14.27	14.49	14.20	14.23	10,519	-0.33(-2.27%)
Nov 02, 2021	14.36	14.78	14.36	14.56	6,941	+0.11(+0.76%)
Nov 01, 2021	14.38	14.53	14.35	14.45	12,382	+0.13(+0.91%)
Oct 29, 2021	14.27	14.56	14.17	14.32	15,156	-0.14(-0.97%)
Oct 28, 2021	14.40	14.54	14.38	14.46	11,920	+0.12(+0.84%)
Oct 27, 2021	14.36	14.42	14.25	14.34	2,574	+0.14(+0.99%)
Oct 26, 2021	14.24		14.06	14.20	5,356	+0.17(+1.21%)
Oct 25, 2021	14.12	14.25	14.03	14.03	6,836	-0.16(-1.13%)
Oct 22, 2021	14.19	14.22	14.00	14.19	13,966	+0.04(+0.28%)
Oct 21, 2021	14.19	14.27	14.06	14.15	4,509	+0.08(+0.54%)
Oct 20, 2021	14.00	14.08	13.93	14.07	10,132	+0.38(+2.80%)
Oct 19, 2021	13.78	13.86	13.67	13.69	9,419	+0.28(+2.09%)
Oct 18, 2021	13.46	13.54	13.34	13.41	5,408	-0.12(-0.85%)
Oct 15, 2021	13.57	13.64	13.49	13.53	9,840	+0.11(+0.78%)
Oct 14, 2021	13.31	13.48	13.31	13.42	14,626	-0.08(-0.59%)
Oct 13, 2021	13.42	13.50	13.31	13.50	6,112	+0.23(+1.73%)
Oct 12, 2021	13.32	13.40	13.24	13.27	5,660	+0.03(+0.23%)
Oct 11, 2021	13.52	13.52	13.24	13.24	7,971	-0.41(-3.00%)
Oct 08, 2021	13.65	13.73	13.36	13.65	8,374	-0.22(-1.59%)
Oct 07, 2021	13.56	13.95	13.39	13.87	7,599	+0.05(+0.36%)
Oct 06, 2021	13.33	13.90	13.23	13.82	8,317	-0.30(-2.12%)
Oct 05, 2021	13.96	14.20	13.58	14.12	6,574	+0.54(+3.98%)
Oct 04, 2021	13.92	14.08	13.58	13.58	21,979	-0.14(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.