Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 0.1301 | 0.1301 | 0.1301 | 0 | +0.00(+0.08%) | |
Dec 30, 2014 | 0.1700 | 0.1700 | 0.1110 | 0.1300 | 36,371 | +0.02(+18.18%) |
Dec 29, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,511 | +0.00(+0.00%) |
Dec 26, 2014 | 0.1100 | 0.1900 | 0.1100 | 0.1100 | 9,042 | +0.00(+0.00%) |
Dec 24, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 0.1900 | 0.1900 | 0.1001 | 0.1100 | 7,557 | -0.08(-42.11%) |
Dec 22, 2014 | 0.1900 | 0.1900 | 0.1151 | 0.1900 | 38,509 | +0.08(+72.73%) |
Dec 19, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,885 | +0.00(+0.00%) |
Dec 18, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,842 | +0.00(+0.00%) |
Dec 17, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 3,532 | -0.01(-12.00%) |
Dec 16, 2014 | 0.1250 | 0.1250 | 1,685 | -0.01(-3.85%) | ||
Dec 15, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 777 | +0.00(+0.00%) |
Dec 12, 2014 | 0.1300 | 0.1346 | 0.1300 | 0.1300 | 13,110 | +0.00(+0.00%) |
Dec 11, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 140 | +0.00(+0.00%) |
Dec 10, 2014 | 0.1301 | 0.1301 | 0.1300 | 0.1300 | 25,686 | -0.00(-0.08%) |
Dec 09, 2014 | 0.1850 | 0.2000 | 0.1300 | 0.1301 | 3,443 | -0.07(-34.95%) |
Dec 08, 2014 | 0.1601 | 0.2000 | 0.1301 | 0.2000 | 2,186 | +0.00(+0.25%) |
Dec 05, 2014 | 0.2000 | 0.2000 | 0.1601 | 0.1995 | 1,638 | -0.00(-0.25%) |
Dec 03, 2014 | 0.2000 | 0.2000 | 0.2000 | 60 | +0.04(+25.00%) | |
Dec 02, 2014 | 0.1201 | 0.2000 | 0.1201 | 0.1600 | 29,922 | +0.03(+22.98%) |
Dec 01, 2014 | 0.2200 | 0.2200 | 0.1101 | 0.1301 | 20,401 | -0.09(-41.42%) |
Nov 28, 2014 | 0.2201 | 0.2221 | 0.2201 | 0.2221 | 10,203 | +0.00(+0.86%) |
Nov 26, 2014 | 0.2202 | 0.2202 | 0.2202 | 0 | -0.01(-4.26%) | |
Nov 25, 2014 | 0.2300 | 0.2400 | 0.2299 | 0.2300 | 22,936 | +0.00(+0.00%) |
Nov 24, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 3,659 | -0.02(-8.00%) |
Nov 21, 2014 | 0.2501 | 0.2502 | 0.2500 | 0.2500 | 25,302 | -0.05(-16.67%) |
Nov 20, 2014 | 0.2652 | 0.3000 | 0.2652 | 0.3000 | 5,425 | +0.00(+0.00%) |
Nov 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,171 | +0.00(+0.00%) |
Nov 18, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,061 | +0.00(+0.00%) |
Nov 17, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,435 | +0.00(+0.00%) |
Nov 14, 2014 | 0.3000 | 0.3000 | 0.2999 | 0.3000 | 14,183 | -0.03(-9.06%) |
Nov 13, 2014 | 0.3300 | 0.3300 | 0.3299 | 0.3299 | 2,665 | -0.02(-5.72%) |
Nov 12, 2014 | 0.3200 | 0.3499 | 0.2901 | 0.3499 | 7,574 | +0.02(+6.06%) |
Nov 11, 2014 | 0.2201 | 0.3299 | 0.2201 | 0.3299 | 23,423 | +0.08(+31.96%) |
Nov 10, 2014 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | 4,667 | -0.05(-16.67%) |
Nov 07, 2014 | 0.3000 | 0.3000 | 0.2202 | 0.3000 | 10,260 | +0.00(+0.00%) |
Nov 06, 2014 | 0.3000 | 0.3200 | 0.2200 | 0.3000 | 21,901 | +0.00(+0.00%) |
Nov 05, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 540 | -0.06(-16.67%) |
Nov 04, 2014 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 13,514 | -0.02(-5.26%) |
Nov 03, 2014 | 0.3801 | 0.3801 | 0.3800 | 0.3800 | 2,312 | +0.00(+0.00%) |
Oct 31, 2014 | 0.3800 | 0.4100 | 0.3800 | 0.3800 | 3,227 | +0.00(+0.00%) |
Oct 29, 2014 | 0.3800 | 0.3800 | 0.3800 | 15 | -0.03(-7.32%) | |
Oct 27, 2014 | 0.4100 | 0.4100 | 0.4100 | 40 | +0.02(+5.16%) | |
Oct 24, 2014 | 0.3899 | 0.3899 | 0.3800 | 0.3899 | 1,220 | -0.01(-2.52%) |
Oct 23, 2014 | 0.4199 | 0.4199 | 0.3999 | 0.4000 | 13,130 | +0.00(+0.00%) |
Oct 22, 2014 | 0.4498 | 0.4498 | 0.3600 | 0.4000 | 4,181 | +0.04(+11.11%) |
Oct 21, 2014 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | 3,240 | -0.09(-19.98%) |
Oct 20, 2014 | 0.3400 | 0.4499 | 0.3400 | 0.4499 | 19,187 | +0.11(+32.28%) |
Oct 17, 2014 | 0.3400 | 0.3401 | 0.3400 | 0.3401 | 310 | +0.00(+0.03%) |
Oct 16, 2014 | 0.3400 | 0.4499 | 0.3400 | 0.3400 | 8,159 | -0.01(-4.23%) |
Oct 15, 2014 | 0.3600 | 0.3550 | 0.3550 | 968 | -0.01(-1.39%) | |
Oct 14, 2014 | 0.4300 | 0.4300 | 0.3600 | 0.3600 | 6,108 | -0.11(-23.37%) |
Oct 13, 2014 | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 3,855 | +0.00(+0.00%) |
Oct 10, 2014 | 0.4100 | 0.4698 | 0.3400 | 0.4698 | 5,134 | +0.04(+9.28%) |
Oct 09, 2014 | 0.4400 | 0.4400 | 0.4299 | 0.4299 | 7,109 | -0.03(-6.54%) |
Oct 08, 2014 | 0.4591 | 0.4999 | 0.5490 | 0.4600 | 37,158 | -0.09(-16.21%) |
Oct 07, 2014 | 0.5271 | 0.5490 | 0.4100 | 0.5490 | 11,564 | +0.04(+7.44%) |
Oct 06, 2014 | 0.5255 | 0.5255 | 0.5110 | 0.5110 | 20,789 | -0.01(-1.92%) |
Oct 03, 2014 | 0.5293 | 0.5293 | 0.5210 | 0.5210 | 1,549 | +0.00(+0.00%) |
Oct 02, 2014 | 0.5300 | 0.5300 | 0.5210 | 0.5210 | 8,323 | -0.02(-4.28%) |