Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0143	0.0145	0.0143	0.0144	28,490	+0.00(+1.41%)
May 02, 2024	0.0143	0.0143	0.0142	0.0142	10,304	-0.00(-2.07%)
May 01, 2024	0.0145	0.0150	0.0145	0.0145	4,649	-0.00(-0.68%)
Apr 30, 2024	0.0145	0.0150	0.0145	0.0146	21,604	+0.00(+4.29%)
Apr 29, 2024	0.0127	0.0150	0.0127	0.0140	84,300	+0.00(+0.72%)
Apr 26, 2024	0.0150	0.0152	0.0139	0.0139	53,070	-0.00(-9.15%)
Apr 25, 2024	0.0157	0.0157	0.0150	0.0153	57,034	+0.00(+6.99%)
Apr 24, 2024	0.0155	0.0155	0.0125	0.0143	126,025	-0.00(-10.62%)
Apr 23, 2024	0.0125	0.0175	0.0110	0.0160	19,796	-0.00(-8.57%)
Apr 22, 2024	0.0151	0.0175	0.0120	0.0175	502,138	+0.00(+10.76%)
Apr 19, 2024	0.0165	0.0169	0.0150	0.0158	168,811	-0.00(-7.06%)
Apr 18, 2024	0.0170	0.0170	0.0170	0.0170	5,000	+0.00(+3.03%)
Apr 17, 2024	0.0165	0.0165	0.0165	0.0165	849	-0.00(-9.84%)
Apr 16, 2024	0.0184	0.0184	0.0178	0.0183	577	+0.00(+2.81%)
Apr 15, 2024	0.0190	0.0190	0.0166	0.0178	20,950	-0.00(-6.32%)
Apr 12, 2024	0.0165	0.0190	0.0165	0.0190	42,329	-0.00(-1.55%)
Apr 11, 2024	0.0180	0.0193	0.0180	0.0193	4,550	+0.00(+7.22%)
Apr 10, 2024	0.0174	0.0180	0.0173	0.0180	102,191	-0.00(-10.00%)
Apr 09, 2024	0.0200	0.0200	0.0200	0.0200	20,065	-0.00(-3.85%)
Apr 08, 2024	0.0195	0.0208	0.0172	0.0208	72,208	+0.00(+6.12%)
Apr 04, 2024				0.0196	5	-0.00(-1.51%)
Apr 03, 2024	0.0175	0.0199	0.0175	0.0199	41,600	+0.00(+9.34%)
Apr 02, 2024	0.0190	0.0192	0.0182	0.0182	20,272	-0.00(-9.00%)
Apr 01, 2024	0.0185	0.0200	0.0185	0.0200	2,685	+0.00(+0.00%)
Mar 28, 2024	0.0190	0.0200	0.0190	0.0200	1,950	+0.00(+16.28%)
Mar 27, 2024	0.0178	0.0180	0.0169	0.0172	110,760	-0.00(-9.47%)
Mar 26, 2024	0.0190	0.0190	0.0190	0.0190	4,608	+0.00(+1.06%)
Mar 25, 2024	0.0196	0.0196	0.0150	0.0188	318,664	-0.00(-11.32%)
Mar 22, 2024	0.0210	0.0214	0.0210	0.0212	67,563	+0.00(+2.42%)
Mar 21, 2024	0.0191	0.0218	0.0191	0.0207	23,509	-0.00(-2.36%)
Mar 20, 2024	0.0209	0.0212	0.0200	0.0212	147,069	+0.00(+0.47%)
Mar 19, 2024	0.0211	0.0211	0.0211	0.0211	250	+0.00(+0.48%)
Mar 18, 2024	0.0214	0.0214	0.0210	0.0210	10,231	+0.00(+0.00%)
Mar 14, 2024				0.0210	13	+0.00(+2.94%)
Mar 13, 2024	0.0218	0.0218	0.0204	0.0204	117,500	-0.00(-6.42%)
Mar 12, 2024	0.0218	0.0218	0.0210	0.0218	83,501	+0.00(+0.00%)
Mar 11, 2024	0.0218	0.0218	0.0218	0.0218	11,367	+0.00(+0.00%)
Mar 08, 2024	0.0210	0.0218	0.0201	0.0218	71,076	+0.00(+5.83%)
Mar 07, 2024	0.0240	0.0249	0.0201	0.0206	128,759	-0.00(-14.88%)
Mar 04, 2024				0.0242	98	+0.00(+15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.