Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0480 | 0.0480 | 0.0327 | 0.0327 | 9,155 | -0.00(-0.91%) |
Dec 29, 2022 | 0.0400 | 0.0400 | 0.0330 | 0.0330 | 39,985 | -0.00(-13.16%) |
Dec 28, 2022 | 0.0380 | 0.0400 | 0.0357 | 0.0380 | 48,921 | -0.00(-5.00%) |
Dec 27, 2022 | 0.0400 | 0.0400 | 0.0321 | 0.0400 | 20,559 | +0.00(+0.50%) |
Dec 23, 2022 | 0.0370 | 0.0398 | 0.0370 | 0.0398 | 3,166 | -0.00(-0.50%) |
Dec 22, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 21,983 | +0.00(+13.31%) |
Dec 21, 2022 | 0.0400 | 0.0400 | 0.0353 | 0.0353 | 58,370 | -0.00(-7.59%) |
Dec 20, 2022 | 0.0390 | 0.0398 | 0.0382 | 0.0382 | 32,453 | -0.00(-2.05%) |
Dec 19, 2022 | 0.0490 | 0.0490 | 0.0390 | 0.0390 | 32,706 | -0.01(-20.25%) |
Dec 16, 2022 | 0.0489 | 0.0489 | 0.0382 | 0.0489 | 16,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 4,000 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 1,000 | +0.01(+26.68%) |
Dec 13, 2022 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 103 | -0.01(-21.22%) |
Dec 12, 2022 | 0.0400 | 0.0490 | 0.0390 | 0.0490 | 49,293 | +0.01(+18.07%) |
Dec 09, 2022 | 0.0400 | 0.0415 | 0.0400 | 0.0415 | 1,704 | -0.00(-1.19%) |
Dec 08, 2022 | 0.0421 | 0.0421 | 0.0400 | 0.0420 | 95,400 | -0.01(-14.29%) |
Dec 07, 2022 | 0.0411 | 0.0490 | 0.0411 | 0.0490 | 33,600 | +0.01(+19.22%) |
Dec 06, 2022 | 0.0460 | 0.0460 | 0.0411 | 0.0411 | 22,171 | -0.00(-10.65%) |
Dec 05, 2022 | 0.0390 | 0.0475 | 0.0386 | 0.0460 | 58,262 | -0.00(-6.12%) |
Dec 02, 2022 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 9,130 | +0.01(+16.67%) |
Dec 01, 2022 | 0.0460 | 0.0540 | 0.0400 | 0.0420 | 372,895 | -0.01(-23.50%) |
Nov 30, 2022 | 0.0456 | 0.0549 | 0.0456 | 0.0549 | 6,332 | +0.01(+15.09%) |
Nov 29, 2022 | 0.0549 | 0.0549 | 0.0461 | 0.0477 | 20,806 | -0.01(-12.96%) |
Nov 28, 2022 | 0.0500 | 0.0548 | 0.0456 | 0.0548 | 72,150 | +0.01(+11.84%) |
Nov 25, 2022 | 0.0510 | 0.0510 | 0.0490 | 0.0490 | 20,000 | -0.01(-10.75%) |
Nov 23, 2022 | 0.0460 | 0.0549 | 0.0460 | 0.0549 | 12,920 | +0.01(+19.35%) |
Nov 22, 2022 | 0.0530 | 0.0530 | 0.0460 | 0.0460 | 45,194 | -0.01(-13.21%) |
Nov 21, 2022 | 0.0525 | 0.0590 | 0.0525 | 0.0530 | 20,590 | -0.00(-3.64%) |
Nov 18, 2022 | 0.0477 | 0.0550 | 0.0455 | 0.0550 | 15,085 | +0.01(+20.88%) |
Nov 17, 2022 | 0.0545 | 0.0545 | 0.0455 | 0.0455 | 33,006 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0455 | 0.0541 | 0.0455 | 0.0455 | 42,283 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0471 | 0.0547 | 0.0455 | 0.0455 | 72,688 | -0.01(-16.51%) |
Nov 14, 2022 | 0.0455 | 0.0545 | 0.0455 | 0.0545 | 1,180 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0575 | 0.0575 | 0.0450 | 0.0545 | 86,250 | +0.00(+3.61%) |
Nov 10, 2022 | 0.0565 | 0.0575 | 0.0526 | 0.0526 | 4,172 | -0.00(-8.52%) |
Nov 09, 2022 | 0.0590 | 0.0590 | 0.0483 | 0.0575 | 30,642 | +0.01(+22.08%) |
Nov 08, 2022 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 900 | -0.01(-20.17%) |
Nov 07, 2022 | 0.0450 | 0.0600 | 0.0450 | 0.0590 | 46,904 | +0.00(+7.27%) |
Nov 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 11,901 | -0.00(-8.33%) |
Nov 03, 2022 | 0.0563 | 0.0600 | 0.0531 | 0.0600 | 3,520 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0525 | 0.0600 | 0.0525 | 0.0600 | 2,540 | +0.00(+9.09%) |
Nov 01, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 147,492 | -0.00(-6.78%) |
Oct 31, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0590 | 102,403 | +0.00(+7.27%) |
Oct 28, 2022 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 29,302 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0570 | 0.0570 | 0.0550 | 0.0550 | 40,016 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0550 | 0.0570 | 0.0550 | 0.0550 | 56,625 | -0.00(-3.51%) |
Oct 25, 2022 | 0.0575 | 0.0580 | 0.0451 | 0.0570 | 42,901 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0451 | 0.0570 | 0.0451 | 0.0570 | 8,853 | -0.00(-3.39%) |
Oct 21, 2022 | 0.0590 | 0.0590 | 0.0451 | 0.0590 | 37,710 | +0.01(+18.00%) |
Oct 20, 2022 | 0.0506 | 0.0550 | 0.0500 | 0.0500 | 5,300 | -0.00(-9.09%) |
Oct 19, 2022 | 0.0550 | 0.0560 | 0.0530 | 0.0550 | 222,643 | -0.00(-3.51%) |
Oct 18, 2022 | 0.0550 | 0.0570 | 0.0530 | 0.0570 | 10,223 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0570 | 0.0570 | 0.0530 | 0.0570 | 180,733 | +0.00(+3.64%) |
Oct 14, 2022 | 0.0533 | 0.0579 | 0.0533 | 0.0550 | 19,825 | -0.00(-6.78%) |
Oct 13, 2022 | 0.0530 | 0.0590 | 0.0510 | 0.0590 | 215,557 | +0.01(+13.46%) |
Oct 12, 2022 | 0.0513 | 0.0530 | 0.0500 | 0.0520 | 111,576 | +0.01(+15.56%) |
Oct 11, 2022 | 0.0520 | 0.0520 | 0.0450 | 0.0450 | 53,410 | -0.00(-7.22%) |
Oct 10, 2022 | 0.0419 | 0.0520 | 0.0390 | 0.0485 | 260,662 | +0.01(+27.63%) |
Oct 07, 2022 | 0.0372 | 0.0390 | 0.0353 | 0.0380 | 153,134 | +0.00(+7.34%) |
Oct 06, 2022 | 0.0350 | 0.0400 | 0.0345 | 0.0354 | 213,237 | +0.00(+4.12%) |
Oct 05, 2022 | 0.0449 | 0.0449 | 0.0335 | 0.0340 | 167,783 | -0.01(-24.28%) |
Oct 04, 2022 | 0.0415 | 0.0484 | 0.0413 | 0.0449 | 92,240 | -0.00(-7.23%) |