Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.5100 | 0.5100 | 0.5100 | 21,120 | -0.03(-4.67%) | |
Dec 30, 2020 | 0.5599 | 0.5600 | 0.5350 | 0.5350 | 21,120 | -0.03(-6.14%) |
Dec 29, 2020 | 0.5100 | 0.5700 | 0.4800 | 0.5700 | 47,575 | +0.02(+3.64%) |
Dec 28, 2020 | 0.5500 | 0.5500 | 0.4915 | 0.5500 | 56,395 | +0.03(+4.76%) |
Dec 24, 2020 | 0.5310 | 0.5500 | 0.5175 | 0.5250 | 152,000 | +0.01(+0.96%) |
Dec 23, 2020 | 0.5200 | 0.5400 | 0.4815 | 0.5200 | 154,427 | +0.03(+5.26%) |
Dec 22, 2020 | 0.5300 | 0.5300 | 0.3358 | 0.4940 | 44,082 | -0.02(-3.14%) |
Dec 21, 2020 | 0.5200 | 0.5300 | 0.4500 | 0.5100 | 65,360 | -0.02(-3.77%) |
Dec 18, 2020 | 0.5100 | 0.5300 | 0.4900 | 0.5300 | 27,400 | +0.03(+6.00%) |
Dec 17, 2020 | 0.5859 | 0.5859 | 0.5000 | 0.5000 | 4,601 | +0.03(+6.38%) |
Dec 16, 2020 | 0.4600 | 0.5200 | 0.4500 | 0.4700 | 38,310 | +0.07(+17.47%) |
Dec 15, 2020 | 0.4500 | 0.4850 | 0.2620 | 0.4001 | 10,041 | -0.14(-25.91%) |
Dec 14, 2020 | 0.5400 | 0.5400 | 0.3140 | 0.5400 | 9,377 | +0.14(+35.00%) |
Dec 11, 2020 | 0.4750 | 0.5100 | 0.4000 | 0.4000 | 26,900 | -0.09(-18.37%) |
Dec 10, 2020 | 0.5400 | 0.5400 | 0.4900 | 0.4900 | 14,750 | -0.03(-4.85%) |
Dec 09, 2020 | 0.5200 | 0.5400 | 0.5050 | 0.5150 | 8,571 | -0.02(-2.83%) |
Dec 08, 2020 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | 127,337 | +0.01(+1.92%) |
Dec 07, 2020 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 3,501 | +0.01(+1.96%) |
Dec 04, 2020 | 0.4900 | 0.5100 | 0.4750 | 0.5100 | 23,800 | +0.02(+4.08%) |
Dec 03, 2020 | 0.4700 | 0.4900 | 0.4500 | 0.4900 | 22,900 | -0.01(-2.00%) |
Dec 02, 2020 | 0.4950 | 0.5000 | 0.4550 | 0.5000 | 115,521 | -0.01(-1.96%) |
Dec 01, 2020 | 0.5200 | 0.5200 | 0.4700 | 0.5100 | 6,787 | +0.00(+0.00%) |
Nov 30, 2020 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,878 | +0.04(+8.51%) |
Nov 27, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 1,100 | -0.03(-5.05%) |
Nov 25, 2020 | 0.5100 | 0.5100 | 0.4700 | 0.4950 | 12,400 | -0.01(-1.00%) |
Nov 24, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 48,226 | +0.01(+2.04%) |
Nov 23, 2020 | 0.4900 | 0.4900 | 0.4400 | 0.4900 | 43,331 | +0.04(+10.11%) |
Nov 20, 2020 | 0.4900 | 0.4900 | 0.4200 | 0.4450 | 36,600 | -0.01(-1.11%) |
Nov 19, 2020 | 0.5100 | 0.5100 | 0.2520 | 0.4500 | 72,094 | +0.03(+5.88%) |
Nov 18, 2020 | 0.3700 | 0.5100 | 0.3700 | 0.4250 | 69,643 | +0.21(+102.38%) |
Nov 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 640 | +0.01(+3.96%) |
Nov 10, 2020 | 0.2020 | 0.2020 | 0.2020 | 0 | +0.00(+1.00%) | |
Nov 09, 2020 | 0.2000 | 0.2000 | 0.2000 | 81 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | -0.34(-62.96%) |
Nov 04, 2020 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.15(+36.71%) | |
Nov 03, 2020 | 0.2500 | 0.3950 | 0.2500 | 0.3950 | 400 | +0.15(+58.00%) |
Oct 28, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | |
Oct 22, 2020 | 0.3000 | 0.3000 | 0.3000 | 9 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.24(-44.44%) | |
Oct 16, 2020 | 0.5635 | 0.5635 | 0.4880 | 0.5400 | 11,300 | +0.31(+134.78%) |
Oct 14, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | -0.01(-4.96%) |
Oct 12, 2020 | 0.2440 | 0.2440 | 0.2420 | 0.2420 | 2,890 | -0.06(-19.33%) |
Oct 09, 2020 | 0.2200 | 0.3980 | 0.2200 | 0.3000 | 27,700 | +0.10(+50.00%) |