Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 7.800 | 7.800 | 7.700 | 7.750 | 36,481 | -0.05(-0.64%) |
Apr 30, 2024 | 7.900 | 7.900 | 7.800 | 7.800 | 5,002 | -0.20(-2.50%) |
Apr 29, 2024 | 8.000 | 8.400 | 7.850 | 8.000 | 28,384 | +0.00(+0.00%) |
Apr 26, 2024 | 8.090 | 8.390 | 7.900 | 8.000 | 18,914 | -0.09(-1.11%) |
Apr 25, 2024 | 8.220 | 8.330 | 7.850 | 8.090 | 23,258 | -0.16(-1.94%) |
Apr 24, 2024 | 8.250 | 8.340 | 8.200 | 8.250 | 13,392 | +0.11(+1.35%) |
Apr 23, 2024 | 8.000 | 8.140 | 8.000 | 8.140 | 2,957 | +0.00(+0.00%) |
Apr 22, 2024 | 8.000 | 8.140 | 8.000 | 8.140 | 3,155 | +0.09(+1.12%) |
Apr 19, 2024 | 7.800 | 8.050 | 7.750 | 8.050 | 8,300 | +0.27(+3.47%) |
Apr 18, 2024 | 7.560 | 7.880 | 7.470 | 7.780 | 12,068 | +0.38(+5.14%) |
Apr 17, 2024 | 7.400 | 7.400 | 7.380 | 7.400 | 3,701 | +0.00(+0.00%) |
Apr 16, 2024 | 7.310 | 7.400 | 7.290 | 7.400 | 4,116 | +0.00(+0.00%) |
Apr 15, 2024 | 7.300 | 7.400 | 7.290 | 7.400 | 3,800 | +0.00(+0.00%) |
Apr 12, 2024 | 7.250 | 7.400 | 7.250 | 7.400 | 10,389 | +0.15(+2.07%) |
Apr 11, 2024 | 7.250 | 7.250 | 7.150 | 7.250 | 7,198 | +0.00(+0.00%) |
Apr 10, 2024 | 7.250 | 7.300 | 7.220 | 7.250 | 1,600 | -0.15(-2.03%) |
Apr 09, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | +0.00(+0.00%) |
Apr 08, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 811 | -0.05(-0.67%) |
Apr 05, 2024 | 7.380 | 7.450 | 7.250 | 7.450 | 9,675 | +0.05(+0.68%) |
Apr 04, 2024 | 7.350 | 7.400 | 7.348 | 7.400 | 4,009 | +0.00(+0.00%) |
Apr 03, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 106 | +0.00(+0.00%) |
Apr 02, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 150 | -0.02(-0.27%) |
Apr 01, 2024 | 7.500 | 7.500 | 7.420 | 7.420 | 992 | -0.08(-1.07%) |
Mar 28, 2024 | 7.500 | 7.600 | 7.500 | 7.500 | 909 | +0.00(+0.00%) |
Mar 27, 2024 | 7.400 | 7.500 | 7.400 | 7.500 | 408 | +0.00(+0.00%) |
Mar 26, 2024 | 7.600 | 7.600 | 7.500 | 7.500 | 1,543 | -0.10(-1.32%) |
Mar 25, 2024 | 7.470 | 7.740 | 7.470 | 7.600 | 2,017 | +0.20(+2.70%) |
Mar 22, 2024 | 7.400 | 7.400 | 7.350 | 7.400 | 309 | -0.20(-2.63%) |
Mar 21, 2024 | 7.530 | 7.600 | 7.500 | 7.600 | 15,423 | +0.30(+4.11%) |
Mar 20, 2024 | 7.100 | 7.300 | 7.100 | 7.300 | 17,427 | +0.10(+1.39%) |
Mar 19, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 101 | +0.00(+0.00%) |
Mar 18, 2024 | 7.250 | 7.250 | 7.200 | 7.200 | 7,163 | -0.10(-1.37%) |
Mar 15, 2024 | 6.800 | 7.300 | 6.800 | 7.300 | 5,408 | +0.50(+7.35%) |
Mar 14, 2024 | 6.650 | 6.850 | 6.650 | 6.800 | 1,256 | -0.05(-0.73%) |
Mar 13, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.00(+0.00%) |
Mar 12, 2024 | 6.750 | 6.850 | 6.750 | 6.850 | 900 | +0.05(+0.74%) |
Mar 11, 2024 | 6.800 | 6.800 | 6.750 | 6.800 | 803 | -0.05(-0.73%) |
Mar 08, 2024 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +0.00(+0.00%) |
Mar 07, 2024 | 6.900 | 6.900 | 6.810 | 6.850 | 700 | +0.00(+0.00%) |
Mar 06, 2024 | 6.760 | 6.850 | 6.760 | 6.850 | 900 | +0.07(+1.03%) |
Mar 05, 2024 | 6.820 | 6.900 | 6.770 | 6.780 | 12,295 | -0.07(-1.02%) |
Mar 04, 2024 | 6.880 | 7.000 | 6.800 | 6.850 | 5,148 | +0.07(+1.00%) |