Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 4.945 | 0 | -0.10(-1.96%) | |||
Dec 29, 2022 | 4.990 | 5.044 | 4.990 | 5.044 | 3,500 | +0.11(+2.18%) |
Dec 28, 2022 | 4.940 | 4.940 | 4.936 | 4.936 | 2,010 | +0.05(+0.94%) |
Dec 22, 2022 | 4.890 | 0 | +0.13(+2.73%) | |||
Dec 21, 2022 | 4.765 | 4.765 | 4.720 | 4.760 | 14,745 | +0.11(+2.38%) |
Dec 20, 2022 | 4.649 | 4.649 | 4.649 | 4.649 | 2,000 | +0.07(+1.52%) |
Dec 19, 2022 | 4.590 | 4.595 | 4.580 | 4.580 | 5,400 | -0.08(-1.80%) |
Dec 15, 2022 | 4.664 | 0 | -0.17(-3.44%) | |||
Dec 14, 2022 | 4.830 | 4.830 | 4.830 | 4.830 | 610 | +0.18(+3.87%) |
Dec 13, 2022 | 4.650 | 4.650 | 4.650 | 4.650 | 180 | -0.11(-2.27%) |
Dec 12, 2022 | 4.732 | 4.758 | 4.689 | 4.758 | 14,500 | -0.22(-4.46%) |
Dec 09, 2022 | 4.930 | 5.050 | 4.860 | 4.980 | 49,139 | +0.09(+1.84%) |
Dec 08, 2022 | 4.890 | 4.890 | 4.890 | 4.890 | 100 | +0.09(+1.90%) |
Dec 07, 2022 | 4.799 | 4.799 | 4.799 | 4.799 | 5,071 | +0.12(+2.53%) |
Dec 06, 2022 | 4.680 | 4.680 | 4.680 | 4.680 | 500 | +0.01(+0.23%) |
Dec 05, 2022 | 4.677 | 4.677 | 4.669 | 4.669 | 1,351 | +0.08(+1.73%) |
Dec 02, 2022 | 4.580 | 4.590 | 4.570 | 4.590 | 13,595 | +0.05(+1.10%) |
Dec 01, 2022 | 4.539 | 4.565 | 4.500 | 4.540 | 14,624 | +0.14(+3.18%) |
Nov 30, 2022 | 4.200 | 4.400 | 4.200 | 4.400 | 3,356 | +0.25(+6.02%) |
Nov 29, 2022 | 4.148 | 4.150 | 4.145 | 4.150 | 420 | +0.08(+2.09%) |
Nov 23, 2022 | 4.065 | 20 | +0.05(+1.25%) | |||
Nov 22, 2022 | 4.015 | 4.015 | 4.015 | 4.015 | 2,200 | -0.07(-1.59%) |
Nov 17, 2022 | 4.080 | 0 | -0.02(-0.49%) | |||
Nov 16, 2022 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.04(+1.11%) |
Nov 15, 2022 | 4.055 | 4.055 | 4.055 | 4.055 | 147 | +0.00(+0.12%) |
Nov 14, 2022 | 4.000 | 4.050 | 4.000 | 4.050 | 1,852 | +0.69(+20.72%) |
Nov 09, 2022 | 3.355 | 34 | -0.02(-0.45%) | |||
Nov 08, 2022 | 3.370 | 3.370 | 3.370 | 3.370 | 1,401 | +0.09(+2.74%) |
Nov 07, 2022 | 3.269 | 3.300 | 3.269 | 3.280 | 24,210 | +0.30(+10.07%) |
Nov 03, 2022 | 2.980 | 0 | -0.14(-4.59%) | |||
Nov 02, 2022 | 3.100 | 3.123 | 3.100 | 3.123 | 1,115 | +0.16(+5.52%) |
Oct 31, 2022 | 2.960 | 15 | -0.13(-4.21%) | |||
Oct 28, 2022 | 3.056 | 3.100 | 3.056 | 3.090 | 4,254 | -0.26(-7.84%) |
Oct 27, 2022 | 3.384 | 3.385 | 3.350 | 3.353 | 4,350 | +0.04(+1.27%) |
Oct 26, 2022 | 3.311 | 3.311 | 3.311 | 3.311 | 5,100 | +0.01(+0.32%) |
Oct 25, 2022 | 3.300 | 3.300 | 3.300 | 3.300 | 120 | -0.00(-0.03%) |
Oct 24, 2022 | 3.320 | 3.320 | 3.260 | 3.301 | 22,800 | +0.03(+0.85%) |
Oct 21, 2022 | 3.190 | 3.273 | 3.190 | 3.273 | 20,500 | +0.20(+6.58%) |
Oct 20, 2022 | 3.071 | 3.071 | 3.071 | 3.071 | 152,476 | -0.01(-0.29%) |
Oct 19, 2022 | 3.100 | 3.100 | 3.080 | 3.080 | 46,310 | -0.07(-2.22%) |
Oct 18, 2022 | 3.120 | 3.150 | 3.120 | 3.150 | 59,270 | +0.05(+1.72%) |
Oct 17, 2022 | 3.097 | 3.097 | 3.097 | 3.097 | 61,100 | +0.05(+1.53%) |
Oct 14, 2022 | 3.042 | 3.050 | 3.031 | 3.050 | 115,690 | -0.10(-3.17%) |
Oct 13, 2022 | 3.040 | 3.150 | 3.040 | 3.150 | 3,610 | -0.05(-1.56%) |
Oct 11, 2022 | 3.200 | 250,020 | -0.05(-1.54%) | |||
Oct 10, 2022 | 3.250 | 3.250 | 3.250 | 3.250 | 105,166 | -0.17(-4.97%) |
Oct 06, 2022 | 3.420 | 101,000 | -0.11(-3.24%) | |||
Oct 05, 2022 | 3.534 | 3.534 | 3.534 | 3.534 | 400 | +0.24(+7.43%) |