Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0879	0.0879	0.0876	0.0876	370	+0.00(+5.16%)
Dec 27, 2023				0.0833	55	-0.00(-2.00%)
Dec 26, 2023	0.0850	0.0850	0.0850	0.0850	3,400	+0.00(+1.67%)
Dec 20, 2023				0.0836	0	+0.00(+0.72%)
Dec 19, 2023	0.0830	0.0830	0.0830	0.0830	143	+0.01(+13.70%)
Dec 18, 2023	0.0850	0.0850	0.0730	0.0730	834	+0.00(+0.00%)
Dec 15, 2023	0.0730	0.0730	0.0730	0.0730	254	-0.01(-6.41%)
Dec 14, 2023	0.0805	0.0805	0.0780	0.0780	2,156	-0.01(-12.36%)
Dec 13, 2023	0.0773	0.0890	0.0773	0.0890	286	+0.00(+4.71%)
Dec 06, 2023				0.0850	70	+0.00(+0.59%)
Dec 05, 2023	0.0845	0.0845	0.0845	0.0845	152	-0.00(-5.06%)
Dec 01, 2023				0.0890	0	-0.00(-1.11%)
Nov 30, 2023	0.0900	0.0900	0.0900	0.0900	232	+0.00(+3.45%)
Nov 29, 2023	0.0832	0.0870	0.0760	0.0870	24,877	-0.01(-6.95%)
Nov 21, 2023				0.0935	1	+0.08(+523.33%)
Oct 19, 2023				0.0150	0	-0.00(-19.35%)
Oct 18, 2023	0.0192	0.0192	0.0186	0.0186	531	+0.00(+1.09%)
Oct 17, 2023	0.0183	0.0184	0.0183	0.0184	5,447	-0.00(-2.65%)
Oct 16, 2023	0.0189	0.0189	0.0189	0.0189	148	+0.01(+38.97%)
Oct 09, 2023				0.0136	0	-0.00(-20.00%)
Oct 05, 2023				0.0170	0	-0.00(-4.49%)
Oct 04, 2023	0.0178	0.0178	0.0178	0.0178	193	-0.00(-5.82%)
Oct 03, 2023	0.0187	0.0189	0.0187	0.0189	1,719	+0.00(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.