Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.2350 | 0.2462 | 0.2100 | 0.2204 | 314,292 | -0.03(-10.48%) |
Dec 28, 2023 | 0.2576 | 0.2580 | 0.2384 | 0.2462 | 262,049 | -0.01(-4.35%) |
Dec 27, 2023 | 0.2500 | 0.2596 | 0.2338 | 0.2574 | 155,448 | +0.02(+7.25%) |
Dec 26, 2023 | 0.2462 | 0.2600 | 0.2347 | 0.2400 | 404,524 | -0.01(-4.95%) |
Dec 22, 2023 | 0.2500 | 0.2580 | 0.2380 | 0.2525 | 939,177 | +0.00(+1.65%) |
Dec 21, 2023 | 0.2402 | 0.2484 | 0.2270 | 0.2484 | 194,021 | +0.02(+7.72%) |
Dec 20, 2023 | 0.2220 | 0.2530 | 0.2200 | 0.2306 | 2,148,982 | +0.01(+6.07%) |
Dec 19, 2023 | 0.1975 | 0.2189 | 0.1975 | 0.2174 | 464,838 | +0.03(+13.29%) |
Dec 18, 2023 | 0.1800 | 0.1926 | 0.1800 | 0.1919 | 146,130 | +0.00(+2.62%) |
Dec 15, 2023 | 0.1950 | 0.1950 | 0.1827 | 0.1870 | 199,264 | -0.01(-3.11%) |
Dec 14, 2023 | 0.1911 | 0.2088 | 0.1911 | 0.1930 | 350,226 | +0.00(+1.58%) |
Dec 13, 2023 | 0.1815 | 0.1912 | 0.1755 | 0.1900 | 179,001 | +0.01(+2.81%) |
Dec 12, 2023 | 0.1796 | 0.1848 | 0.1694 | 0.1848 | 383,983 | +0.01(+6.82%) |
Dec 11, 2023 | 0.1900 | 0.1951 | 0.1695 | 0.1730 | 561,708 | -0.02(-9.57%) |
Dec 08, 2023 | 0.1729 | 0.1968 | 0.1729 | 0.1913 | 623,817 | +0.02(+10.64%) |
Dec 07, 2023 | 0.1900 | 0.1900 | 0.1590 | 0.1729 | 1,039,701 | -0.01(-4.63%) |
Dec 06, 2023 | 0.1465 | 0.1929 | 0.1465 | 0.1813 | 761,286 | +0.03(+16.29%) |
Dec 05, 2023 | 0.1573 | 0.1585 | 0.1426 | 0.1559 | 664,622 | -0.00(-0.89%) |
Dec 04, 2023 | 0.1500 | 0.1624 | 0.1466 | 0.1573 | 650,153 | +0.01(+8.86%) |
Dec 01, 2023 | 0.1387 | 0.1460 | 0.1359 | 0.1445 | 150,361 | +0.01(+7.68%) |
Nov 30, 2023 | 0.1363 | 0.1416 | 0.1316 | 0.1342 | 127,775 | +0.00(+0.52%) |
Nov 29, 2023 | 0.1375 | 0.1409 | 0.1335 | 0.1335 | 197,263 | -0.00(-3.12%) |
Nov 28, 2023 | 0.1380 | 0.1448 | 0.1354 | 0.1378 | 260,314 | +0.00(+1.47%) |
Nov 27, 2023 | 0.1392 | 0.1400 | 0.1350 | 0.1358 | 223,183 | -0.00(-3.00%) |
Nov 24, 2023 | 0.1361 | 0.1400 | 0.1359 | 0.1400 | 277,269 | +0.01(+3.70%) |
Nov 22, 2023 | 0.1349 | 0.1396 | 0.1226 | 0.1350 | 252,324 | -0.00(-1.32%) |
Nov 21, 2023 | 0.1345 | 0.1383 | 0.1257 | 0.1368 | 279,171 | +0.01(+4.75%) |
Nov 20, 2023 | 0.1166 | 0.1327 | 0.1166 | 0.1306 | 248,388 | +0.01(+10.21%) |
Nov 17, 2023 | 0.1202 | 0.1222 | 0.1141 | 0.1185 | 87,671 | +0.00(+2.95%) |
Nov 16, 2023 | 0.1300 | 0.1310 | 0.1125 | 0.1151 | 239,999 | -0.02(-11.87%) |
Nov 15, 2023 | 0.1059 | 0.1352 | 0.1042 | 0.1306 | 770,793 | +0.02(+23.44%) |
Nov 14, 2023 | 0.0913 | 0.1083 | 0.0913 | 0.1058 | 169,755 | +0.00(+3.73%) |
Nov 13, 2023 | 0.0820 | 0.1100 | 0.0820 | 0.1020 | 354,620 | +0.01(+12.58%) |
Nov 10, 2023 | 0.0934 | 0.0956 | 0.0901 | 0.0906 | 168,039 | -0.00(-3.82%) |
Nov 09, 2023 | 0.0996 | 0.0996 | 0.0928 | 0.0942 | 86,939 | +0.00(+3.18%) |
Nov 08, 2023 | 0.0942 | 0.0961 | 0.0905 | 0.0913 | 247,687 | -0.00(-3.28%) |
Nov 07, 2023 | 0.0901 | 0.0961 | 0.0900 | 0.0944 | 148,312 | -0.00(-0.32%) |
Nov 06, 2023 | 0.0915 | 0.0947 | 0.0908 | 0.0947 | 113,900 | +0.00(+0.11%) |
Nov 03, 2023 | 0.0914 | 0.0947 | 0.0900 | 0.0946 | 90,655 | +0.00(+2.71%) |
Nov 02, 2023 | 0.0850 | 0.0921 | 0.0850 | 0.0921 | 102,337 | +0.01(+5.86%) |
Nov 01, 2023 | 0.0901 | 0.0914 | 0.0848 | 0.0870 | 169,582 | +0.00(+1.40%) |
Oct 31, 2023 | 0.0900 | 0.0993 | 0.0854 | 0.0858 | 712,444 | -0.01(-13.60%) |
Oct 30, 2023 | 0.0949 | 0.1000 | 0.0903 | 0.0993 | 85,748 | -0.00(-0.10%) |
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0922 | 0.0994 | 61,792 | +0.00(+4.63%) |
Oct 26, 2023 | 0.1000 | 0.1000 | 0.0939 | 0.0950 | 213,217 | -0.00(-3.75%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0933 | 0.0987 | 111,091 | -0.00(-1.30%) |
Oct 24, 2023 | 0.0999 | 0.1130 | 0.0982 | 0.1000 | 363,113 | +0.01(+10.99%) |
Oct 23, 2023 | 0.0900 | 0.0920 | 0.0880 | 0.0901 | 98,941 | -0.00(-1.10%) |
Oct 20, 2023 | 0.0880 | 0.0940 | 0.0880 | 0.0911 | 83,077 | +0.00(+3.52%) |
Oct 19, 2023 | 0.0940 | 0.0940 | 0.0870 | 0.0880 | 383,923 | -0.01(-6.38%) |
Oct 18, 2023 | 0.0905 | 0.0969 | 0.0880 | 0.0940 | 60,760 | +0.01(+8.92%) |
Oct 17, 2023 | 0.1000 | 0.1000 | 0.0830 | 0.0863 | 834,573 | -0.00(-0.58%) |
Oct 16, 2023 | 0.0990 | 0.0940 | 0.0868 | 0.0868 | 185,569 | -0.00(-3.56%) |
Oct 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 52,303 | -0.00(-0.11%) |
Oct 12, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0901 | 153,624 | -0.00(-5.16%) |
Oct 11, 2023 | 0.0904 | 0.1010 | 0.0904 | 0.0950 | 75,016 | -0.00(-0.73%) |
Oct 10, 2023 | 0.0990 | 0.0990 | 0.0906 | 0.0957 | 79,456 | -0.00(-3.33%) |
Oct 09, 2023 | 0.0910 | 0.0990 | 0.0900 | 0.0990 | 122,693 | -0.00(-0.90%) |
Oct 06, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0999 | 117,721 | +0.01(+8.59%) |
Oct 05, 2023 | 0.0910 | 0.0940 | 0.0900 | 0.0920 | 23,368 | +0.00(+0.66%) |
Oct 04, 2023 | 0.0950 | 0.0966 | 0.0900 | 0.0914 | 175,227 | -0.00(-0.65%) |
Oct 03, 2023 | 0.0919 | 0.0971 | 0.0911 | 0.0920 | 184,976 | -0.01(-5.35%) |