Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 2,000 | +0.01(+5.31%) |
Dec 29, 2022 | 0.1517 | 0.1517 | 0.1450 | 0.1450 | 9,538 | -0.04(-23.64%) |
Dec 28, 2022 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 256 | +0.01(+6.99%) |
Dec 27, 2022 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 344 | +0.07(+58.91%) |
Dec 21, 2022 | 0.1117 | 0 | -0.00(-0.45%) | |||
Dec 20, 2022 | 0.1816 | 0.1816 | 0.1122 | 0.1122 | 5,500 | -0.01(-6.50%) |
Dec 15, 2022 | 0.1200 | 0 | +0.00(+4.26%) | |||
Dec 12, 2022 | 0.1151 | 24 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.1114 | 0.1151 | 0.1090 | 0.1151 | 10,177 | -0.00(-4.08%) |
Dec 08, 2022 | 0.1200 | 0.1200 | 0.1151 | 0.1200 | 9,810 | +0.00(+3.45%) |
Dec 07, 2022 | 0.1181 | 0.1181 | 0.1160 | 0.1160 | 6,036 | -0.02(-13.43%) |
Dec 06, 2022 | 0.1181 | 0.1340 | 0.1181 | 0.1340 | 23,518 | -0.00(-2.47%) |
Dec 05, 2022 | 0.1570 | 0.1570 | 0.1350 | 0.1374 | 8,000 | +0.01(+7.76%) |
Dec 02, 2022 | 0.1801 | 0.1801 | 0.1275 | 0.1275 | 7,360 | -0.01(-8.93%) |
Dec 01, 2022 | 0.1438 | 0.1438 | 0.1400 | 0.1400 | 16,443 | +0.03(+27.27%) |
Nov 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 683 | +0.00(+1.76%) |
Nov 29, 2022 | 0.1091 | 0.1120 | 0.1081 | 0.1081 | 5,518 | -0.01(-10.51%) |
Nov 28, 2022 | 0.1090 | 0.1208 | 0.1065 | 0.1208 | 21,174 | +0.00(+3.07%) |
Nov 23, 2022 | 0.1172 | 0 | +0.01(+7.42%) | |||
Nov 22, 2022 | 0.1169 | 0.1169 | 0.1091 | 0.1091 | 1,350 | -0.06(-36.01%) |
Nov 15, 2022 | 0.1705 | 0 | -0.05(-20.92%) | |||
Nov 14, 2022 | 0.1310 | 0.2156 | 0.1310 | 0.2156 | 1,127 | +0.10(+79.22%) |
Nov 11, 2022 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 429 | -0.02(-14.07%) |
Nov 10, 2022 | 0.2309 | 0.2309 | 0.1400 | 0.1400 | 2,499 | -0.02(-12.12%) |
Nov 08, 2022 | 0.1593 | 1 | +0.00(+1.14%) | |||
Nov 04, 2022 | 0.1575 | 89 | +0.04(+31.69%) | |||
Nov 02, 2022 | 0.1196 | 0 | -0.03(-20.27%) | |||
Nov 01, 2022 | 0.2243 | 0.2772 | 0.1500 | 0.1500 | 27,787 | -0.07(-33.16%) |
Oct 28, 2022 | 0.2244 | 0 | +0.14(+157.34%) | |||
Oct 26, 2022 | 0.0872 | 0 | -0.06(-41.16%) | |||
Oct 25, 2022 | 0.1348 | 0.1482 | 0.1348 | 0.1482 | 10,620 | -0.04(-19.59%) |
Oct 24, 2022 | 0.1843 | 0 | +0.04(+23.77%) | |||
Oct 20, 2022 | 0.1489 | 0 | +0.02(+16.06%) | |||
Oct 19, 2022 | 0.1460 | 0.1460 | 0.1208 | 0.1283 | 11,532 | -0.03(-16.69%) |
Oct 18, 2022 | 0.1793 | 0.1793 | 0.1540 | 0.1540 | 2,018 | -0.02(-9.99%) |
Oct 17, 2022 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 2,500 | +0.01(+4.58%) |
Oct 13, 2022 | 0.1636 | 25,702 | -0.04(-18.20%) | |||
Oct 12, 2022 | 0.2000 | 0.2100 | 0.1664 | 0.2000 | 9,600 | +0.03(+17.37%) |
Oct 11, 2022 | 0.1847 | 0.2100 | 0.1701 | 0.1704 | 16,506 | +0.05(+43.68%) |
Oct 05, 2022 | 0.1186 | 0 | -0.06(-32.92%) |