Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.68%) | |
Dec 30, 2015 | 1.150 | 1.180 | 1.100 | 1.175 | 36,396 | +0.01(+0.43%) |
Dec 29, 2015 | 1.140 | 1.200 | 1.140 | 1.170 | 27,206 | +0.02(+1.74%) |
Dec 28, 2015 | 1.180 | 1.240 | 1.130 | 1.150 | 55,696 | -0.09(-7.26%) |
Dec 24, 2015 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 1.260 | 1.270 | 1.160 | 1.240 | 25,154 | -0.04(-3.50%) |
Dec 22, 2015 | 1.270 | 1.290 | 1.200 | 1.285 | 13,636 | -0.03(-1.91%) |
Dec 21, 2015 | 1.320 | 1.405 | 1.270 | 1.310 | 42,620 | -0.01(-0.76%) |
Dec 18, 2015 | 1.370 | 1.370 | 1.280 | 1.320 | 20,208 | +0.00(+0.00%) |
Dec 17, 2015 | 1.380 | 1.380 | 1.300 | 1.320 | 20,723 | -0.07(-5.04%) |
Dec 16, 2015 | 1.440 | 1.440 | 1.250 | 1.390 | 33,650 | -0.04(-2.80%) |
Dec 15, 2015 | 1.300 | 1.440 | 1.300 | 1.430 | 75,926 | +0.08(+5.93%) |
Dec 14, 2015 | 1.300 | 1.370 | 1.270 | 1.350 | 78,147 | +0.08(+6.30%) |
Dec 11, 2015 | 1.260 | 1.275 | 1.250 | 1.270 | 22,467 | +0.01(+0.79%) |
Dec 10, 2015 | 1.390 | 1.390 | 1.240 | 1.260 | 28,577 | -0.03(-2.02%) |
Dec 09, 2015 | 1.130 | 1.330 | 1.130 | 1.286 | 115,555 | +0.12(+9.91%) |
Dec 08, 2015 | 1.110 | 1.195 | 1.100 | 1.170 | 29,936 | -0.03(-2.50%) |
Dec 07, 2015 | 1.100 | 1.200 | 1.090 | 1.200 | 47,232 | +0.01(+0.84%) |
Dec 04, 2015 | 1.140 | 1.195 | 1.110 | 1.190 | 58,806 | +0.03(+2.59%) |
Dec 03, 2015 | 1.140 | 1.210 | 1.130 | 1.160 | 48,406 | -0.01(-0.85%) |
Dec 02, 2015 | 1.160 | 1.210 | 1.100 | 1.170 | 49,660 | -0.03(-2.50%) |
Dec 01, 2015 | 1.170 | 1.200 | 1.150 | 1.200 | 17,735 | -0.01(-0.83%) |
Nov 30, 2015 | 1.210 | 1.240 | 1.140 | 1.210 | 29,063 | +0.01(+0.83%) |
Nov 27, 2015 | 1.200 | 1.200 | 1.160 | 1.200 | 5,155 | +0.04(+3.45%) |
Nov 25, 2015 | 1.160 | 1.160 | 1.160 | 0 | -0.02(-1.69%) | |
Nov 24, 2015 | 1.160 | 1.200 | 1.100 | 1.180 | 50,848 | -0.04(-3.28%) |
Nov 23, 2015 | 1.220 | 28,216 | -0.07(-5.43%) | |||
Nov 20, 2015 | 1.250 | 1.300 | 1.210 | 1.290 | 12,669 | -0.01(-0.77%) |
Nov 19, 2015 | 1.260 | 1.310 | 1.160 | 1.300 | 45,673 | +0.03(+2.36%) |
Nov 18, 2015 | 1.210 | 1.300 | 1.210 | 1.270 | 29,310 | -0.04(-3.05%) |
Nov 17, 2015 | 1.280 | 1.390 | 1.270 | 1.310 | 25,373 | +0.04(+3.15%) |
Nov 16, 2015 | 1.250 | 1.320 | 1.240 | 1.270 | 34,759 | -0.06(-4.51%) |
Nov 13, 2015 | 1.310 | 1.350 | 1.110 | 1.330 | 172,752 | -0.07(-5.00%) |
Nov 12, 2015 | 1.410 | 1.420 | 1.320 | 1.400 | 19,273 | -0.01(-0.71%) |
Nov 11, 2015 | 1.430 | 1.430 | 1.340 | 1.410 | 39,253 | -0.02(-1.05%) |
Nov 10, 2015 | 1.450 | 1.470 | 1.360 | 1.425 | 45,838 | -0.01(-1.04%) |
Nov 09, 2015 | 1.370 | 1.500 | 1.200 | 1.440 | 188,398 | +0.06(+4.35%) |
Nov 06, 2015 | 1.330 | 1.390 | 1.330 | 1.380 | 20,180 | +0.05(+3.76%) |
Nov 05, 2015 | 1.270 | 1.370 | 1.270 | 1.330 | 5,496 | +0.00(+0.00%) |
Nov 04, 2015 | 1.380 | 1.390 | 1.260 | 1.330 | 28,213 | -0.04(-2.92%) |
Nov 03, 2015 | 1.280 | 1.400 | 1.180 | 1.370 | 108,141 | +0.06(+4.58%) |
Nov 02, 2015 | 1.250 | 1.350 | 1.080 | 1.310 | 100,298 | +0.04(+3.15%) |
Oct 30, 2015 | 1.240 | 1.280 | 1.100 | 1.270 | 89,897 | +0.03(+2.42%) |
Oct 29, 2015 | 1.220 | 1.260 | 1.180 | 1.240 | 31,935 | +0.01(+0.81%) |
Oct 28, 2015 | 1.300 | 1.320 | 1.160 | 1.230 | 79,872 | -0.09(-6.82%) |
Oct 27, 2015 | 1.280 | 1.320 | 1.220 | 1.320 | 82,352 | +0.03(+2.33%) |
Oct 26, 2015 | 1.320 | 1.350 | 1.240 | 1.290 | 40,445 | -0.04(-3.01%) |
Oct 23, 2015 | 1.340 | 1.350 | 1.250 | 1.330 | 74,780 | +0.00(+0.00%) |
Oct 22, 2015 | 1.260 | 1.340 | 1.260 | 1.330 | 69,614 | +0.06(+4.72%) |
Oct 21, 2015 | 1.155 | 1.370 | 1.150 | 1.270 | 171,529 | +0.00(+0.00%) |
Oct 20, 2015 | 1.360 | 1.420 | 1.240 | 1.270 | 128,390 | -0.09(-6.62%) |
Oct 19, 2015 | 1.260 | 1.420 | 1.250 | 1.360 | 79,176 | +0.06(+4.62%) |
Oct 16, 2015 | 1.510 | 1.540 | 1.260 | 1.300 | 89,034 | -0.20(-13.33%) |