Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Dec 28, 2017	0.0042	0.0052	0.0040	0.0040	1,127,737	-0.00(-20.00%)
Dec 27, 2017	0.0048	0.0073	0.0040	0.0050	164,059	+0.00(+0.00%)
Dec 26, 2017	0.0050	0.0061	0.0050	0.0050	79,725	+0.00(+0.00%)
Dec 22, 2017	0.0050	0.0061	0.0050	0.0050	7,161	+0.00(+0.00%)
Dec 21, 2017	0.0046	0.0065	0.0046	0.0050	14,150	-0.00(-31.51%)
Dec 20, 2017	0.0046	0.0077	0.0046	0.0073	20,762	+0.00(+58.70%)
Dec 19, 2017	0.0050	0.0080	0.0046	0.0046	607,865	-0.00(-8.00%)
Dec 18, 2017	0.0042	0.0084	0.0042	0.0050	26,967	+0.00(+19.05%)
Dec 15, 2017	0.0043	0.0046	0.0040	0.0042	141,185	-0.00(-5.85%)
Dec 14, 2017	0.0045	0.0045	0.0043	0.0045	34,760	-0.00(-0.87%)
Dec 13, 2017	0.0050	0.0050	0.0040	0.0045	22,494	-0.00(-10.00%)
Dec 12, 2017	0.0042	0.0050	0.0042	0.0050	38,262	+0.00(+21.95%)
Dec 11, 2017	0.0041	0.0098	0.0041	0.0041	138,971	-0.00(-11.87%)
Dec 08, 2017	0.0050	0.0060	0.0041	0.0047	65,673	-0.00(-19.10%)
Dec 07, 2017	0.0048	0.0057	0.0047	0.0057	5,689	+0.00(+43.75%)
Dec 06, 2017	0.0050	0.0074	0.0040	0.0040	86,666	-0.00(-20.00%)
Dec 05, 2017	0.0074	0.0080	0.0050	0.0050	95,584	-0.00(-43.18%)
Dec 04, 2017	0.0090	0.0091	0.0088	0.0088	52,317	+0.00(+0.00%)
Dec 01, 2017	0.0088	0.0088	0.0088	0.0088	100	+0.00(+0.00%)
Nov 30, 2017	0.0120	0.0120	0.0088	0.0088	16,545	-0.00(-7.72%)
Nov 29, 2017	0.0119	0.0119	0.0088	0.0095	3,272	-0.00(-8.31%)
Nov 28, 2017	0.0095	0.0104	0.0088	0.0104	4,902	+0.00(+18.18%)
Nov 27, 2017	0.0088	0.0095	0.0088	0.0088	320,250	+0.00(+0.00%)
Nov 24, 2017	0.0098	0.0098	0.0088	0.0088	562	+0.00(+0.00%)
Nov 22, 2017	0.0095	0.0095	0.0088	0.0088	16,100	+0.00(+0.00%)
Nov 21, 2017	0.0089	0.0089	0.0088	0.0088	9,116	+0.00(+0.00%)
Nov 20, 2017	0.0088	0.0098	0.0088	0.0088	2,850	+0.00(+0.00%)
Nov 17, 2017	0.0088	0.0088	0.0088	0.0088	3,100	+0.00(+0.00%)
Nov 15, 2017		0.0088	0.0088	0.0088	0	-0.00(-2.22%)
Nov 14, 2017	0.0090	0.0090	0.0090	0.0090	93,370	+0.00(+1.90%)
Nov 13, 2017	0.0088	0.0088	0.0088	0.0088	1,950	+0.00(+0.36%)
Nov 10, 2017	0.0100	0.0110	0.0088	0.0088	128,075	-0.00(-2.22%)
Nov 09, 2017	0.0095	0.0096	0.0089	0.0090	38,211	-0.00(-10.67%)
Nov 08, 2017	0.0101	0.0101	0.0095	0.0101	815	+0.00(+6.05%)
Nov 07, 2017	0.0095	0.0107	0.0095	0.0095	5,050	-0.00(-5.71%)
Nov 06, 2017	0.0095	0.0107	0.0095	0.0101	12,373	+0.00(+14.49%)
Nov 03, 2017	0.0135	0.0135	0.0088	0.0088	10,330	-0.01(-48.24%)
Nov 01, 2017		0.0170	0.0170	0.0170	0	+0.00(+25.93%)
Oct 31, 2017	0.0100	0.0135	0.0100	0.0135	5,500	+0.00(+35.00%)
Oct 30, 2017	0.0118	0.0118	0.0100	0.0100	8,010	+0.00(+0.00%)
Oct 27, 2017	0.0118	0.0118	0.0100	0.0100	6,000	-0.00(-7.41%)
Oct 26, 2017	0.0125	0.0125	0.0108	0.0108	13,500	-0.00(-13.60%)
Oct 25, 2017	0.0125	0.0126	0.0125	0.0125	15,000	-0.00(-10.68%)
Oct 24, 2017	0.0125	0.0140	0.0125	0.0140	4,100	+0.00(+11.96%)
Oct 23, 2017	0.0125	0.0126	0.0125	0.0125	2,220	-0.00(-20.63%)
Oct 20, 2017	0.0125	0.0158	0.0125	0.0158	6,850	+0.00(+26.00%)
Oct 19, 2017	0.0158	0.0158	0.0125	0.0125	14,400	-0.00(-20.63%)
Oct 18, 2017	0.0143	0.0158	0.0125	0.0158	14,035	-0.00(-17.11%)
Oct 17, 2017	0.0190	0.0192	0.0190	0.0190	41,700	-0.00(-5.00%)
Oct 16, 2017	0.0190	0.0200	0.0190	0.0200	17,375	+0.00(+0.00%)
Oct 13, 2017	0.0144	0.0200	0.0140	0.0200	112,182	+0.01(+53.85%)
Oct 12, 2017	0.0125	0.0158	0.0125	0.0130	7,440	+0.00(+7.44%)
Oct 11, 2017		0.0123	0.0095	0.0121	53,204	+0.00(+12.40%)
Oct 10, 2017	0.0095	0.0108	0.0095	0.0108	2,200	+0.00(+19.61%)
Oct 06, 2017		0.0090	0.0090	0.0090	65	+0.00(+2.27%)
Oct 05, 2017	0.0073	0.0088	0.0073	0.0088	1,308	-0.01(-41.91%)
Oct 04, 2017	0.0060	0.0152	0.0060	0.0152	2,800	+0.01(+50.00%)
Oct 03, 2017	0.0120	0.0150	0.0100	0.0101	266,376	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.