Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 10,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 27,293 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 589 | -0.00(-2.78%) |
Dec 24, 2018 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 4,200 | +0.00(+2.86%) |
Dec 21, 2018 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 14,900 | +0.00(+2.94%) |
Dec 20, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,917 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 30,400 | -0.00(-5.56%) |
Dec 18, 2018 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 4,480 | +0.00(+5.88%) |
Dec 14, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 507 | +0.00(+0.00%) |
Dec 12, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 340 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,125 | +0.00(+0.00%) |
Dec 07, 2018 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 6,600 | +0.00(+0.00%) |
Dec 06, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,130 | +0.00(+0.00%) |
Dec 04, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,300 | +0.00(+3.03%) |
Dec 03, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,101 | -0.00(-2.94%) |
Nov 30, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 400 | +0.00(+0.00%) |
Nov 29, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 612 | +0.00(+3.03%) |
Nov 28, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 160 | -0.00(-2.94%) |
Nov 27, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,500 | +0.00(+0.00%) |
Nov 26, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 51,347 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,050 | +0.00(+0.00%) |
Nov 16, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 3,200 | +0.00(+0.00%) |
Nov 15, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2,914 | +0.00(+0.00%) |
Nov 14, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,080 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 300 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 500 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0033 | 0.0034 | 0.0033 | 0.0034 | 1,600 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Oct 30, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 1,150 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 205 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Oct 22, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+3.03%) | |
Oct 19, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 71,300 | +0.00(+0.00%) |
Oct 18, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 1,500 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 760 | -0.00(-2.94%) |
Oct 16, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 200 | +0.00(+3.03%) |
Oct 15, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 1,219 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 102,400 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0034 | 0.0034 | 0.0033 | 0.0033 | 101,500 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 94,001 | -0.00(-5.71%) |
Oct 09, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,100 | -0.00(-2.78%) |
Oct 08, 2018 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 1,850 | +0.00(+2.86%) |
Oct 05, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 3,500 | +0.00(+0.00%) |
Oct 04, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 1,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,045 | -0.00(-30.00%) |